Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0015 |
500.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-22 |
0.0009 |
22,564.7460 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-21 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-20 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-18 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-17 |
0.0015 |
9,334.6402 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-16 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-15 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-14 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-13 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-12 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-11 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-10 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-09 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-08 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-07 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-06 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-05 |
0.0009 |
27,030.8899 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-04 |
0.0009 |
15,161.4138 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-03 |
0.0022 |
5,400.0000 SPEC |
0.0022 |
0.0009 |
0.0035 |
0.0009 |
| 2019-06-02 |
0.0035 |
14,444.2294 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-01 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-31 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-30 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-29 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-28 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-27 |
0.0009 |
4,738.5581 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-26 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-24 |
0.0022 |
49,315.3513 SPEC |
0.0022 |
0.0009 |
0.0035 |
0.0035 |
| 2019-05-23 |
0.0009 |
119,409.8209 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-22 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-21 |
0.0009 |
609.5018 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-20 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-19 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-18 |
0.0035 |
800.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0035 |
27,002.5019 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-16 |
0.0035 |
27,002.5019 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-15 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-14 |
0.0013 |
291,925.5631 SPEC |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2019-05-13 |
0.0015 |
2,685.3748 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-12 |
0.0008 |
292,844.4760 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-11 |
0.0015 |
80.5526 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-10 |
0.0008 |
53,522.5884 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-09 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-08 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-07 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-06 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-05 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-04 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |