Crypto exchange Yobit

Market SPEC () / [unlinked]

Identifier on Yobit: spec_rur
12...373839
Date Price Volume Open Low High Close
2019-02-26 0.0006 1,666.6389 SPEC 0.0006 0.0006 0.0006 0.0006
2019-02-25 0.0006 163,103.4286 SPEC 0.0006 0.0006 0.0007 0.0006
2019-02-24 0.0006 0.0000 SPEC 0.0006 0.0006 0.0006 0.0006
2019-02-23 0.0006 0.0000 SPEC 0.0006 0.0006 0.0006 0.0006
2019-02-22 0.0006 0.0000 SPEC 0.0006 0.0006 0.0006 0.0006
2019-02-21 0.0006 0.0000 SPEC 0.0006 0.0006 0.0006 0.0006
2019-02-20 0.0006 0.0000 SPEC 0.0006 0.0006 0.0006 0.0006
2019-02-19 0.0006 0.0000 SPEC 0.0006 0.0006 0.0006 0.0006
2019-02-18 0.0006 0.0000 SPEC 0.0006 0.0006 0.0006 0.0006
2019-02-17 0.0006 1,230.0000 SPEC 0.0006 0.0006 0.0006 0.0006
2019-02-16 0.0013 0.0000 SPEC 0.0013 0.0013 0.0013 0.0013
2019-02-15 0.0013 0.0000 SPEC 0.0013 0.0013 0.0013 0.0013
2019-02-14 0.0013 309.6400 SPEC 0.0013 0.0013 0.0013 0.0013
2019-02-13 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-12 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-11 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-10 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-09 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-08 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-07 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-06 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-05 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-04 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-03 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-02 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
2019-02-01 0.0035 0.0000 SPEC 0.0035 0.0035 0.0035 0.0035
12...373839