Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0009 |
609.5018 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-20 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-19 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-18 |
0.0035 |
800.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0035 |
27,002.5019 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-16 |
0.0035 |
27,002.5019 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-15 |
0.0035 |
0.0000 SPEC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-14 |
0.0013 |
291,925.5631 SPEC |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2019-05-13 |
0.0015 |
2,685.3748 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-12 |
0.0008 |
292,844.4760 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-11 |
0.0015 |
80.5526 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-10 |
0.0008 |
53,522.5884 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-09 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-08 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-07 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-06 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-05 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-04 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-03 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-02 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-01 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-30 |
0.0008 |
0.0000 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-29 |
0.0008 |
105,418.5562 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-28 |
0.0008 |
70,719.5948 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-27 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-26 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-25 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-24 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-23 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-22 |
0.0015 |
161.9209 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-21 |
0.0008 |
667.9001 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-20 |
0.0015 |
454.5485 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-19 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-18 |
0.0015 |
440.9024 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-17 |
0.0012 |
1,907.2641 SPEC |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2019-04-16 |
0.0012 |
1,032.0059 SPEC |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2019-04-15 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-14 |
0.0015 |
467.2804 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-13 |
0.0015 |
1,796.8575 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-12 |
0.0015 |
453.8174 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-11 |
0.0015 |
480.4676 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-10 |
0.0015 |
507.0723 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-09 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-08 |
0.0015 |
520.2324 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-07 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-06 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-05 |
0.0015 |
100.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-04 |
0.0009 |
148,440.9193 SPEC |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2019-04-03 |
0.0008 |
12,170.5429 SPEC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-02 |
0.0007 |
5,939.4694 SPEC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |