Crypto exchange Yobit

Market SPEC () / [unlinked]

Identifier on Yobit: spec_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0024 0.0000 SPEC 0.0024 0.0024 0.0024 0.0024
2024-03-28 0.0024 0.0000 SPEC 0.0024 0.0024 0.0024 0.0024
2024-03-27 0.0024 0.0000 SPEC 0.0024 0.0024 0.0024 0.0024
2024-03-26 0.0024 654.6958 SPEC 0.0024 0.0024 0.0024 0.0024
2024-03-25 0.0023 1,420.0799 SPEC 0.0023 0.0023 0.0023 0.0023
2024-03-24 0.0022 96.5493 SPEC 0.0022 0.0022 0.0022 0.0022
2024-03-23 0.0022 737.0131 SPEC 0.0022 0.0022 0.0022 0.0022
2024-03-22 0.0021 0.0000 SPEC 0.0021 0.0021 0.0021 0.0021
2024-03-21 0.0021 0.0000 SPEC 0.0021 0.0021 0.0021 0.0021
2024-03-20 0.0022 1,636.3374 SPEC 0.0022 0.0021 0.0022 0.0021
2024-03-19 0.0025 7,056.9934 SPEC 0.0025 0.0022 0.0027 0.0022
2024-03-18 0.0023 0.0000 SPEC 0.0023 0.0023 0.0023 0.0023
2024-03-17 0.0024 2,266.1855 SPEC 0.0024 0.0023 0.0025 0.0023
2024-03-16 0.0027 444.7451 SPEC 0.0027 0.0027 0.0027 0.0027
2024-03-15 0.0027 444.7451 SPEC 0.0027 0.0027 0.0027 0.0027
2024-03-14 0.0027 2,181.2355 SPEC 0.0027 0.0026 0.0028 0.0028
2024-03-13 0.0025 8,840.7626 SPEC 0.0025 0.0022 0.0027 0.0027
2024-03-12 0.0022 336.4233 SPEC 0.0022 0.0022 0.0022 0.0022
2024-03-11 0.0022 336.4233 SPEC 0.0022 0.0022 0.0022 0.0022
2024-03-10 0.0022 0.0000 SPEC 0.0022 0.0022 0.0022 0.0022
2024-03-09 0.0022 0.0000 SPEC 0.0022 0.0022 0.0022 0.0022
2024-03-08 0.0022 0.0000 SPEC 0.0022 0.0022 0.0022 0.0022
2024-03-07 0.0021 1,625.8613 SPEC 0.0021 0.0021 0.0022 0.0022
2024-03-06 0.0021 1,245.5707 SPEC 0.0021 0.0020 0.0022 0.0021
2024-03-05 0.0021 0.0000 SPEC 0.0021 0.0021 0.0021 0.0021
2024-03-04 0.0021 1,746.3254 SPEC 0.0021 0.0020 0.0021 0.0021
2024-03-03 0.0020 14,568.2326 SPEC 0.0020 0.0018 0.0022 0.0020
2024-03-02 0.0022 78,526.0477 SPEC 0.0022 0.0021 0.0024 0.0022
2024-03-01 0.0021 1,463.9632 SPEC 0.0021 0.0020 0.0021 0.0020
2024-02-29 0.0022 0.0000 SPEC 0.0022 0.0022 0.0022 0.0022
2024-02-28 0.0021 10,166.6860 SPEC 0.0021 0.0018 0.0023 0.0022
2024-02-27 0.0022 0.0000 SPEC 0.0022 0.0022 0.0022 0.0022
2024-02-26 0.0022 0.0000 SPEC 0.0022 0.0022 0.0022 0.0022
2024-02-25 0.0022 50.0576 SPEC 0.0022 0.0022 0.0022 0.0022
2024-02-24 0.0023 2,057.1518 SPEC 0.0023 0.0022 0.0023 0.0022
2024-02-23 0.0023 12,911.2310 SPEC 0.0023 0.0021 0.0025 0.0022
2024-02-22 0.0021 557.3323 SPEC 0.0021 0.0021 0.0021 0.0021
2024-02-21 0.0020 0.0000 SPEC 0.0020 0.0020 0.0020 0.0020
2024-02-20 0.0020 0.0000 SPEC 0.0020 0.0020 0.0020 0.0020
2024-02-19 0.0020 8,362.2156 SPEC 0.0020 0.0019 0.0020 0.0020
2024-02-18 0.0019 0.0000 SPEC 0.0019 0.0019 0.0019 0.0019
2024-02-17 0.0019 0.0000 SPEC 0.0019 0.0019 0.0019 0.0019
2024-02-16 0.0019 679.3974 SPEC 0.0019 0.0019 0.0019 0.0019
2024-02-15 0.0019 658.2792 SPEC 0.0019 0.0019 0.0019 0.0019
2024-02-14 0.0018 135.0789 SPEC 0.0018 0.0018 0.0018 0.0018
2024-02-13 0.0018 125.5304 SPEC 0.0018 0.0018 0.0018 0.0018
2024-02-12 0.0018 0.0000 SPEC 0.0018 0.0018 0.0018 0.0018
2024-02-11 0.0018 0.0000 SPEC 0.0018 0.0018 0.0018 0.0018
2024-02-10 0.0018 0.0000 SPEC 0.0018 0.0018 0.0018 0.0018
2024-02-09 0.0018 0.0000 SPEC 0.0018 0.0018 0.0018 0.0018
123...3738