Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0019 |
3,656.4496 SPEC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-01-19 |
0.0019 |
2,663.9765 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-18 |
0.0019 |
108.8882 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-17 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-16 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-15 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-14 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-13 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-12 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-11 |
0.0019 |
281.9703 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-10 |
0.0018 |
120.4852 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-09 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-08 |
0.0019 |
1,221.8695 SPEC |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-01-07 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-06 |
0.0020 |
957.1013 SPEC |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-01-05 |
0.0020 |
425.4158 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-04 |
0.0020 |
950.6937 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-03 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-02 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-01 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-31 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-30 |
0.0020 |
980.5434 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-29 |
0.0020 |
655.1113 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-28 |
0.0021 |
0.0000 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-27 |
0.0020 |
827.2365 SPEC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-26 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-25 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-24 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-23 |
0.0020 |
599.8382 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-22 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-21 |
0.0020 |
108.1929 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-20 |
0.0020 |
433.5241 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-19 |
0.0019 |
741.4666 SPEC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-18 |
0.0019 |
1,249.7583 SPEC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-12-17 |
0.0019 |
1,474.7304 SPEC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-16 |
0.0019 |
1,961.8849 SPEC |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-12-15 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-14 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-13 |
0.0019 |
583.5776 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-12 |
0.0019 |
248.8907 SPEC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-12-11 |
0.0020 |
2,907.6945 SPEC |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-12-10 |
0.0020 |
584.8682 SPEC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-09 |
0.0020 |
1,204.2362 SPEC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-08 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0020 |
53,134.8941 SPEC |
0.0020 |
0.0018 |
0.0023 |
0.0020 |
| 2023-12-05 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-04 |
0.0018 |
821.6777 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
237.4766 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |