Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2026-02-16 |
0.0012 |
122,000.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2026-02-14 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-02-13 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-02-12 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-02-11 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-02-10 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-02-08 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-02-07 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-02-06 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-02-04 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-02-03 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-02-01 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-31 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-30 |
0.0009 |
0.0000 SPD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-29 |
0.0009 |
327.1586 SPD |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2026-01-28 |
0.0008 |
229,358.7198 SPD |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2026-01-27 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2026-01-26 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2026-01-25 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2026-01-24 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2026-01-23 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2026-01-22 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2026-01-21 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2026-01-20 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2026-01-19 |
0.0013 |
80.6293 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2026-01-18 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-17 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-16 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-15 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-14 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-12 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-11 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-10 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-09 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-08 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-07 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-05 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-04 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-03 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-02 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-01 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-31 |
0.0013 |
28,179.0072 SPD |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2025-12-30 |
0.0013 |
242,398.2800 SPD |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2025-12-29 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-28 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-27 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-26 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-25 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-24 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |