Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0022 |
0.0000 SPD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-27 |
0.0021 |
895.1380 SPD |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-04-26 |
0.0023 |
81,461.6943 SPD |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2024-04-25 |
0.0026 |
236.6616 SPD |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-04-24 |
0.0026 |
448.9296 SPD |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-04-23 |
0.0025 |
0.0000 SPD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-22 |
0.0025 |
0.0000 SPD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-21 |
0.0025 |
0.0000 SPD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-20 |
0.0025 |
0.0000 SPD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-19 |
0.0025 |
0.0000 SPD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-18 |
0.0025 |
0.0000 SPD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-17 |
0.0025 |
0.0000 SPD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-16 |
0.0025 |
325.8057 SPD |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-04-15 |
0.0026 |
0.0000 SPD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-14 |
0.0026 |
318.0737 SPD |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-04-13 |
0.0028 |
680.8540 SPD |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-04-12 |
0.0029 |
72.4716 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-11 |
0.0029 |
329.8219 SPD |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-04-10 |
0.0029 |
0.0000 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-09 |
0.0029 |
0.0000 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-08 |
0.0029 |
0.0000 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-07 |
0.0029 |
0.0000 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-06 |
0.0028 |
0.0000 SPD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-05 |
0.0029 |
364.2727 SPD |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-04-04 |
0.0030 |
143.4391 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-03 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-02 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-01 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-31 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-30 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-29 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-28 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-27 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-26 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-25 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-24 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-23 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-22 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-21 |
0.0030 |
0.0000 SPD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-20 |
0.0032 |
678.5093 SPD |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-03-19 |
0.0033 |
742.9299 SPD |
0.0033 |
0.0032 |
0.0035 |
0.0032 |
| 2024-03-18 |
0.0029 |
0.0000 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-17 |
0.0029 |
0.0000 SPD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-16 |
0.0026 |
1,511.3795 SPD |
0.0026 |
0.0024 |
0.0029 |
0.0029 |
| 2024-03-15 |
0.0024 |
316.5748 SPD |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-03-14 |
0.0023 |
2,692.4449 SPD |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2024-03-13 |
0.0022 |
3,416.1609 SPD |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-03-12 |
0.0020 |
0.0000 SPD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-11 |
0.0020 |
2,944.2117 SPD |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-03-10 |
0.0021 |
0.0000 SPD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |