Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-04 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-03 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-02 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-01 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-31 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-30 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-29 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-28 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-27 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-26 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-25 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-24 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-22 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-21 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-20 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-19 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-18 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-16 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-15 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-14 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-13 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-12 |
0.0012 |
1,150.1698 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-11 |
0.0012 |
151,444.5537 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-10 |
0.0014 |
361,322.0305 SPD |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2025-03-09 |
0.0015 |
0.0000 SPD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-08 |
0.0015 |
134,364.8708 SPD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-07 |
0.0014 |
265,524.9236 SPD |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2025-03-06 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-05 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-04 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-03 |
0.0016 |
170,625.5570 SPD |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2025-03-02 |
0.0017 |
1,267,119.3161 SPD |
0.0017 |
0.0012 |
0.0023 |
0.0020 |
| 2025-03-01 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-28 |
0.0013 |
0.0000 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-27 |
0.0013 |
241,651.2639 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-26 |
0.0013 |
241,651.2639 SPD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-25 |
0.0014 |
12,398.3825 SPD |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-02-24 |
0.0014 |
198,704.9922 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-23 |
0.0014 |
60,426.2170 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-22 |
0.0014 |
109.1521 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-21 |
0.0015 |
80,450.7553 SPD |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2025-02-20 |
0.0016 |
0.0000 SPD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-19 |
0.0016 |
13,528.3155 SPD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-18 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-17 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-16 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-15 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-14 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-13 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |