Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0033 |
1,438.0229 SPD |
0.0033 |
0.0029 |
0.0037 |
0.0029 |
| 2024-02-03 |
0.0037 |
54.1232 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-02 |
0.0037 |
0.0000 SPD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-01 |
0.0038 |
56.5529 SPD |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-01-31 |
0.0038 |
110.6942 SPD |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-01-30 |
0.0039 |
109.1592 SPD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-29 |
0.0042 |
801.6827 SPD |
0.0042 |
0.0039 |
0.0046 |
0.0039 |
| 2024-01-28 |
0.0043 |
690.3045 SPD |
0.0043 |
0.0040 |
0.0046 |
0.0040 |
| 2024-01-27 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-26 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-25 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-24 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-23 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-22 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-21 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-20 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-19 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-18 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-17 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-16 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-15 |
0.0046 |
0.0000 SPD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-14 |
0.0047 |
263.6245 SPD |
0.0047 |
0.0046 |
0.0049 |
0.0046 |
| 2024-01-13 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-12 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-11 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-10 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-09 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-08 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-07 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-06 |
0.0050 |
0.0000 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-05 |
0.0050 |
242.0344 SPD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-04 |
0.0041 |
17,426.2730 SPD |
0.0041 |
0.0033 |
0.0049 |
0.0048 |
| 2024-01-03 |
0.0033 |
0.0000 SPD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-02 |
0.0033 |
66.6716 SPD |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-01-01 |
0.0032 |
0.0000 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-31 |
0.0032 |
0.0000 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-30 |
0.0032 |
0.0000 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-29 |
0.0032 |
0.0000 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-28 |
0.0032 |
0.0000 SPD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-27 |
0.0032 |
333.6156 SPD |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-12-26 |
0.0031 |
159.2058 SPD |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-12-25 |
0.0038 |
45,310.7928 SPD |
0.0038 |
0.0026 |
0.0050 |
0.0030 |
| 2023-12-24 |
0.0032 |
7,965.8757 SPD |
0.0032 |
0.0020 |
0.0043 |
0.0029 |
| 2023-12-23 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-22 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-21 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-20 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-19 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-18 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-17 |
0.0043 |
0.0000 SPD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |