Identifier on Yobit: spc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.6494 USD |
0.3179 SPC |
0.6494 USD |
0.5507 USD |
0.7481 USD |
0.7481 USD |
| 2019-07-27 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-26 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-25 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-24 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-23 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-22 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-21 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-20 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-19 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-18 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-17 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-16 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-15 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-14 |
0.4361 USD |
0.0000 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-13 |
0.4361 USD |
0.2386 SPC |
0.4361 USD |
0.4361 USD |
0.4361 USD |
0.4361 USD |
| 2019-07-12 |
0.5489 USD |
0.0000 SPC |
0.5489 USD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
| 2019-07-11 |
0.5489 USD |
0.0000 SPC |
0.5489 USD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
| 2019-07-10 |
0.5489 USD |
0.0000 SPC |
0.5489 USD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
| 2019-07-09 |
0.5489 USD |
0.0000 SPC |
0.5489 USD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
| 2019-07-08 |
0.5489 USD |
0.3000 SPC |
0.5489 USD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
| 2019-07-07 |
0.4027 USD |
20.1100 SPC |
0.4027 USD |
0.4027 USD |
0.4027 USD |
0.4027 USD |
| 2019-07-06 |
0.4027 USD |
0.0000 SPC |
0.4027 USD |
0.4027 USD |
0.4027 USD |
0.4027 USD |
| 2019-07-05 |
0.4027 USD |
0.6208 SPC |
0.4027 USD |
0.4027 USD |
0.4027 USD |
0.4027 USD |
| 2019-07-04 |
0.9013 USD |
0.0000 SPC |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2019-07-03 |
0.9013 USD |
0.0000 SPC |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2019-07-02 |
0.9013 USD |
0.0000 SPC |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2019-07-01 |
0.9013 USD |
0.0000 SPC |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2019-06-30 |
0.9013 USD |
0.0000 SPC |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2019-06-29 |
0.9013 USD |
0.0000 SPC |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2019-06-28 |
0.9013 USD |
0.0000 SPC |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2019-06-27 |
0.9013 USD |
0.0000 SPC |
0.9013 USD |
0.9013 USD |
0.9013 USD |
0.9013 USD |
| 2019-06-26 |
0.9006 USD |
1.0195 SPC |
0.9006 USD |
0.9000 USD |
0.9013 USD |
0.9013 USD |
| 2019-06-25 |
0.7000 USD |
0.0000 SPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-06-24 |
0.7000 USD |
0.0000 SPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-06-23 |
0.7216 USD |
20.4897 SPC |
0.7216 USD |
0.7000 USD |
0.7433 USD |
0.7000 USD |
| 2019-06-22 |
0.7421 USD |
11.2563 SPC |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-06-21 |
0.7421 USD |
0.0000 SPC |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-06-20 |
0.7421 USD |
0.0000 SPC |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-06-19 |
0.7421 USD |
0.0000 SPC |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-06-18 |
0.7421 USD |
0.0000 SPC |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-06-17 |
0.7421 USD |
0.0000 SPC |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-06-16 |
0.7421 USD |
0.0000 SPC |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-06-15 |
0.7421 USD |
0.0000 SPC |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-06-14 |
0.7421 USD |
2.6000 SPC |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-06-13 |
0.3333 USD |
0.0000 SPC |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2019-06-12 |
0.3333 USD |
14.6341 SPC |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2019-06-11 |
0.3320 USD |
0.0000 SPC |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2019-06-10 |
0.3320 USD |
0.0000 SPC |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2019-06-09 |
0.3320 USD |
0.0000 SPC |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |