Identifier on Yobit: spc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-18 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-17 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-16 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-15 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-14 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-13 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-12 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-11 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-10 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-09 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-08 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-07 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-06 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-05 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-04 |
0.2020 USD |
0.0000 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-03 |
0.2020 USD |
4.7337 SPC |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2024-05-02 |
0.2990 USD |
0.0000 SPC |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2024-05-01 |
0.4118 USD |
0.6473 SPC |
0.4118 USD |
0.3000 USD |
0.5237 USD |
0.3000 USD |
| 2024-04-30 |
0.6710 USD |
183.4283 SPC |
0.6710 USD |
0.2020 USD |
1.1400 USD |
0.8889 USD |
| 2024-04-29 |
0.2300 USD |
12.2622 SPC |
0.2300 USD |
0.1600 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-28 |
0.1600 USD |
0.0000 SPC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-04-27 |
0.1600 USD |
0.0000 SPC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-04-26 |
0.1600 USD |
0.0000 SPC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-04-25 |
0.1810 USD |
20.2967 SPC |
0.1810 USD |
0.1600 USD |
0.2020 USD |
0.1600 USD |
| 2024-04-24 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-23 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-22 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-21 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-20 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-19 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-18 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-17 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-16 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-15 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-14 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-13 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-12 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-11 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-10 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-09 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-08 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-07 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-06 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-05 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-04 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-03 |
0.3000 USD |
0.0000 SPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-02 |
0.2500 USD |
8.3916 SPC |
0.2500 USD |
0.2000 USD |
0.3000 USD |
0.3000 USD |
| 2024-04-01 |
0.1931 USD |
89.6589 SPC |
0.1931 USD |
0.1307 USD |
0.2556 USD |
0.2100 USD |
| 2024-03-31 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |