Identifier on Yobit: spc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1137 USD |
0.0000 SPC |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2026-02-02 |
0.1159 USD |
47.2444 SPC |
0.1159 USD |
0.1137 USD |
0.1181 USD |
0.1137 USD |
| 2026-01-31 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-29 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-28 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-27 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-26 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-24 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-23 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-21 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-20 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-19 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-18 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-16 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-15 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-14 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-13 |
0.1181 USD |
10.6065 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-12 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-11 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-10 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-09 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-08 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-07 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-05 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-04 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-03 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-02 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2026-01-01 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-31 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-30 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-29 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-28 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-27 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-26 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-25 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-23 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-22 |
0.1181 USD |
1.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-21 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-20 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-19 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-18 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-16 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-14 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-13 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-12 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-11 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-09 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-08 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-07 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2025-12-06 |
0.1181 USD |
0.0000 SPC |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |