Identifier on Yobit: space_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-13 |
0.0080 USD |
65.4541 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-12 |
0.0116 USD |
3,794.0695 SPACE |
0.0116 USD |
0.0080 USD |
0.0153 USD |
0.0153 USD |
| 2021-05-11 |
0.0120 USD |
4,565.3015 SPACE |
0.0120 USD |
0.0080 USD |
0.0160 USD |
0.0080 USD |
| 2021-05-10 |
0.0150 USD |
31.4202 SPACE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-09 |
0.0150 USD |
100.0000 SPACE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-08 |
0.0121 USD |
387.3615 SPACE |
0.0121 USD |
0.0101 USD |
0.0140 USD |
0.0101 USD |
| 2021-05-07 |
0.0119 USD |
940.7263 SPACE |
0.0119 USD |
0.0111 USD |
0.0128 USD |
0.0128 USD |
| 2021-05-06 |
0.0088 USD |
80,806.8938 SPACE |
0.0088 USD |
0.0049 USD |
0.0128 USD |
0.0125 USD |
| 2021-05-05 |
0.0130 USD |
0.0000 SPACE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-04 |
0.0130 USD |
0.0000 SPACE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-03 |
0.0130 USD |
0.0000 SPACE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-02 |
0.0130 USD |
0.0000 SPACE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-01 |
0.0130 USD |
39.4591 SPACE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-30 |
0.0155 USD |
3,717.5398 SPACE |
0.0155 USD |
0.0088 USD |
0.0222 USD |
0.0088 USD |
| 2021-04-29 |
0.0096 USD |
0.0000 SPACE |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-28 |
0.0096 USD |
0.0000 SPACE |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-27 |
0.0096 USD |
0.0000 SPACE |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-26 |
0.0093 USD |
3,204.5145 SPACE |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-25 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-24 |
0.0080 USD |
11.2128 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-23 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-22 |
0.0080 USD |
88.7872 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-21 |
0.0080 USD |
88.7872 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-20 |
0.0034 USD |
527.9488 SPACE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-19 |
0.0018 USD |
0.0000 SPACE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-18 |
0.0018 USD |
377.0356 SPACE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-17 |
0.0033 USD |
0.0000 SPACE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-16 |
0.0031 USD |
3,626.6090 SPACE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-15 |
0.0031 USD |
2,587.7940 SPACE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-14 |
0.0029 USD |
0.0000 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-13 |
0.0029 USD |
0.0000 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-12 |
0.0029 USD |
0.0000 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-11 |
0.0029 USD |
0.0000 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-10 |
0.0029 USD |
2,881.6994 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-09 |
0.0029 USD |
3,230.8777 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-08 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-07 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-06 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-05 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-04 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-03 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-02 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-01 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-31 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-30 |
0.0014 USD |
278.2744 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-29 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-28 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-27 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-26 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |