Identifier on Yobit: space_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-14 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-13 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-12 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-11 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-10 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-09 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-08 |
0.0006 USD |
2,397.3442 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-07 |
0.0006 USD |
178.5193 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-06 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-05 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-04 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-03 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-02 |
0.0006 USD |
863.6356 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-01 |
0.0006 USD |
171.9530 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-30 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-29 |
0.0006 USD |
273.9219 SPACE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-28 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-27 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-26 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-25 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-24 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-23 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-22 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-21 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-20 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-19 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-18 |
0.0006 USD |
3,048.9150 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-17 |
0.0007 USD |
179.7483 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-16 |
0.0007 USD |
494.2520 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-15 |
0.0007 USD |
494.2520 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-14 |
0.0007 USD |
665.3560 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-13 |
0.0007 USD |
1,720.1812 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-12 |
0.0007 USD |
1,720.1812 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-11 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-10 |
0.0007 USD |
1,137.0963 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-09 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-08 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-07 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-06 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-05 |
0.0007 USD |
150.8683 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-04 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-03 |
0.0007 USD |
607.2669 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-02 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-01 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-31 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-30 |
0.0007 USD |
154.3867 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-29 |
0.0008 USD |
0.0000 SPACE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-28 |
0.0007 USD |
10,307.9994 SPACE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-27 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |