Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sp_rur
12...495051
Date Price Volume Open Low High Close
2019-02-12 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2019-02-11 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2019-02-10 0.0029 0.0000 0.0029 0.0029 0.0029 0.0029
2019-02-09 0.0023 255,405.0968 0.0023 0.0016 0.0029 0.0029
2019-02-08 0.0023 255,405.0968 0.0023 0.0016 0.0029 0.0029
2019-02-07 0.0016 0.0000 0.0016 0.0016 0.0016 0.0016
2019-02-06 0.0016 0.0000 0.0016 0.0016 0.0016 0.0016
2019-02-05 0.0016 0.0000 0.0016 0.0016 0.0016 0.0016
2019-02-04 0.0016 0.0000 0.0016 0.0016 0.0016 0.0016
2019-02-03 0.0016 0.0000 0.0016 0.0016 0.0016 0.0016
2019-02-02 0.0016 0.0000 0.0016 0.0016 0.0016 0.0016
2019-02-01 0.0016 0.0000 0.0016 0.0016 0.0016 0.0016
12...495051