Market [unlinked] / [unlinked]
Identifier on Yobit: sp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-22 |
0.0015 |
42,288.8828 |
0.0015 |
0.0007 |
0.0023 |
0.0007 |
| 2019-05-21 |
0.0021 |
100,100.4681 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-20 |
0.0014 |
153,461.4437 |
0.0014 |
0.0007 |
0.0021 |
0.0021 |
| 2019-05-19 |
0.0007 |
2,500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-15 |
0.0007 |
5,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-14 |
0.0023 |
101.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-13 |
0.0007 |
21,684.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-21 |
0.0007 |
500.0003 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-17 |
0.0019 |
496.0806 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2019-04-16 |
0.0014 |
142.8571 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-09 |
0.0018 |
12,123.5896 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-08 |
0.0006 |
48,484.6732 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |