Market [unlinked] / [unlinked]
Identifier on Yobit: sp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-29 |
0.0004 |
647.1083 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-27 |
0.0004 |
37,702.1865 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2024-04-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
433.2537 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
271.7402 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
650.1966 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
1,331.6310 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0005 |
1,602.7593 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-13 |
0.0005 |
515.7905 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-09 |
0.0005 |
368.0145 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-06 |
0.0005 |
725.6949 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-05 |
0.0005 |
725.6949 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-04 |
0.0005 |
2,411.4101 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-03 |
0.0005 |
984.3723 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-02 |
0.0005 |
918.4605 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-01 |
0.0005 |
202.4888 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-29 |
0.0005 |
40,529.7892 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-27 |
0.0005 |
3,926.9190 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-25 |
0.0005 |
10,113.1475 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-23 |
0.0005 |
1,480.5109 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-20 |
0.0005 |
252.5393 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-19 |
0.0005 |
74,340.8473 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-18 |
0.0005 |
66,362.5689 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-17 |
0.0005 |
15,693.3748 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-03-16 |
0.0005 |
12,890.3848 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-15 |
0.0005 |
649.1172 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-14 |
0.0005 |
1,791.3820 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-13 |
0.0005 |
18,883.7595 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-12 |
0.0005 |
239.6262 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |