Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-18 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-17 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-16 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-15 0.0080 26.7419 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-14 0.0101 6,262.3379 SONG 0.0101 0.0080 0.0122 0.0080
2019-06-13 0.0122 17,336.6007 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-12 0.0122 9,259.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-11 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-10 0.0122 8,766.8239 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-09 0.0122 6,402.5043 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-08 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-07 0.0122 71.2110 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-06 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-05 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-04 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-03 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-02 0.0122 719.3399 SONG 0.0122 0.0122 0.0122 0.0122
2019-06-01 0.0122 719.3399 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-31 0.0253 0.0000 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-30 0.0253 0.0000 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-29 0.0253 0.0000 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-28 0.0253 0.0000 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-27 0.0253 115.2999 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-26 0.0253 4.7506 SONG 0.0253 0.0253 0.0253 0.0253
2019-05-24 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-23 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-22 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-21 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-20 0.0122 115.2999 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-19 0.0125 0.0000 SONG 0.0125 0.0125 0.0125 0.0125
2019-05-18 0.0125 2,173.2675 SONG 0.0125 0.0125 0.0125 0.0125
2019-05-17 0.0122 2,173.2675 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-16 0.0343 71.2110 SONG 0.0343 0.0343 0.0343 0.0343
2019-05-15 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-14 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-13 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-12 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-11 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-10 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-09 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-08 0.0122 2,500.0006 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-07 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-06 0.0122 9.9200 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-05 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-04 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-03 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-02 0.0122 0.0000 SONG 0.0122 0.0122 0.0122 0.0122
2019-05-01 0.0122 34.3556 SONG 0.0122 0.0122 0.0122 0.0122
2019-04-30 0.0193 0.0000 SONG 0.0193 0.0193 0.0193 0.0193
2019-04-29 0.0193 5.1706 SONG 0.0193 0.0193 0.0193 0.0193
12...4647484950