Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-07 0.0159 19.0449 SONG 0.0159 0.0110 0.0208 0.0208
2019-08-06 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-08-05 0.0110 30.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-08-04 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-08-03 0.0208 5.1362 SONG 0.0208 0.0208 0.0208 0.0208
2019-08-02 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-08-01 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-31 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-30 0.0110 2,079.8451 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-29 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-28 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-27 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-26 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-25 0.0110 2,263.4106 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-24 0.0100 0.0000 SONG 0.0100 0.0100 0.0100 0.0100
2019-07-23 0.0100 201.6426 SONG 0.0100 0.0100 0.0100 0.0100
2019-07-22 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-21 0.0105 7,216.2633 SONG 0.0105 0.0100 0.0110 0.0110
2019-07-20 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-19 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-18 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-17 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-16 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-15 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-14 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-13 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-12 0.0150 0.0000 SONG 0.0150 0.0150 0.0150 0.0150
2019-07-11 0.0145 1,192.4345 SONG 0.0145 0.0140 0.0150 0.0150
2019-07-10 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-09 0.0110 1,927.9702 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-08 0.0083 0.0000 SONG 0.0083 0.0083 0.0083 0.0083
2019-07-07 0.0083 0.0000 SONG 0.0083 0.0083 0.0083 0.0083
2019-07-06 0.0083 0.0000 SONG 0.0083 0.0083 0.0083 0.0083
2019-07-05 0.0083 83.3935 SONG 0.0083 0.0083 0.0083 0.0083
2019-07-04 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-03 0.0110 2,881.8442 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-02 0.0110 2,610.3665 SONG 0.0110 0.0110 0.0110 0.0110
2019-07-01 0.0110 461.7266 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-30 0.0110 2,719.0844 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-29 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-06-28 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-06-27 0.0208 0.0000 SONG 0.0208 0.0208 0.0208 0.0208
2019-06-26 0.0208 5.2664 SONG 0.0208 0.0208 0.0208 0.0208
2019-06-25 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-24 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-23 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-22 0.0110 0.0000 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-21 0.0110 5,417.5020 SONG 0.0110 0.0110 0.0110 0.0110
2019-06-20 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
2019-06-19 0.0080 0.0000 SONG 0.0080 0.0080 0.0080 0.0080
12...454647484950