Identifier on Yobit: song_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-19 |
0.0071 |
0.0000 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-18 |
0.0071 |
73.1546 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-17 |
0.0094 |
2,017.0138 SONG |
0.0094 |
0.0070 |
0.0118 |
0.0071 |
2019-02-16 |
0.0107 |
2,072.8820 SONG |
0.0107 |
0.0096 |
0.0119 |
0.0119 |
2019-02-15 |
0.0119 |
7,589.5521 SONG |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2019-02-14 |
0.0119 |
7,589.5521 SONG |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2019-02-13 |
0.0070 |
9,698.0495 SONG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2019-02-12 |
0.0070 |
0.0000 SONG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2019-02-11 |
0.0094 |
600.7407 SONG |
0.0094 |
0.0070 |
0.0119 |
0.0070 |
2019-02-10 |
0.0111 |
139,470.4215 SONG |
0.0111 |
0.0070 |
0.0152 |
0.0070 |
2019-02-09 |
0.0065 |
0.0000 SONG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-08 |
0.0065 |
44.0000 SONG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-07 |
0.0091 |
0.0000 SONG |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
2019-02-06 |
0.0091 |
158.3913 SONG |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
2019-02-05 |
0.0065 |
0.0000 SONG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-04 |
0.0065 |
0.0000 SONG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-03 |
0.0065 |
0.0000 SONG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-02 |
0.0065 |
0.0000 SONG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2019-02-01 |
0.0065 |
0.0000 SONG |
0.0065 |
0.0065 |
0.0065 |
0.0065 |