Crypto exchange Yobit

Market SongCoin (SONG) / [unlinked]

Identifier on Yobit: song_rur
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0071 0.0000 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-18 0.0071 73.1546 SONG 0.0071 0.0071 0.0071 0.0071
2019-02-17 0.0094 2,017.0138 SONG 0.0094 0.0070 0.0118 0.0071
2019-02-16 0.0107 2,072.8820 SONG 0.0107 0.0096 0.0119 0.0119
2019-02-15 0.0119 7,589.5521 SONG 0.0119 0.0119 0.0119 0.0119
2019-02-14 0.0119 7,589.5521 SONG 0.0119 0.0119 0.0119 0.0119
2019-02-13 0.0070 9,698.0495 SONG 0.0070 0.0070 0.0070 0.0070
2019-02-12 0.0070 0.0000 SONG 0.0070 0.0070 0.0070 0.0070
2019-02-11 0.0094 600.7407 SONG 0.0094 0.0070 0.0119 0.0070
2019-02-10 0.0111 139,470.4215 SONG 0.0111 0.0070 0.0152 0.0070
2019-02-09 0.0065 0.0000 SONG 0.0065 0.0065 0.0065 0.0065
2019-02-08 0.0065 44.0000 SONG 0.0065 0.0065 0.0065 0.0065
2019-02-07 0.0091 0.0000 SONG 0.0091 0.0091 0.0091 0.0091
2019-02-06 0.0091 158.3913 SONG 0.0091 0.0091 0.0091 0.0091
2019-02-05 0.0065 0.0000 SONG 0.0065 0.0065 0.0065 0.0065
2019-02-04 0.0065 0.0000 SONG 0.0065 0.0065 0.0065 0.0065
2019-02-03 0.0065 0.0000 SONG 0.0065 0.0065 0.0065 0.0065
2019-02-02 0.0065 0.0000 SONG 0.0065 0.0065 0.0065 0.0065
2019-02-01 0.0065 0.0000 SONG 0.0065 0.0065 0.0065 0.0065
12...373839