Identifier on Yobit: song_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-10 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-04-09 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-04-08 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-04-07 |
0.0122 |
324.9263 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-04-06 |
0.0122 |
0.0000 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-04-05 |
0.0122 |
1,054.8998 SONG |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
2019-04-04 |
0.0262 |
0.0000 SONG |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
2019-04-03 |
0.0207 |
296,521.7752 SONG |
0.0207 |
0.0153 |
0.0262 |
0.0262 |
2019-04-02 |
0.0156 |
12,322.6258 SONG |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2019-04-01 |
0.0128 |
533.3607 SONG |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2019-03-31 |
0.0127 |
0.0000 SONG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2019-03-30 |
0.0127 |
0.0000 SONG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2019-03-29 |
0.0127 |
419.4432 SONG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2019-03-28 |
0.0098 |
0.0000 SONG |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2019-03-27 |
0.0147 |
2,420.1565 SONG |
0.0147 |
0.0098 |
0.0196 |
0.0098 |
2019-03-26 |
0.0132 |
2,325.1278 SONG |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2019-03-25 |
0.0132 |
0.0000 SONG |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2019-03-24 |
0.0132 |
0.0000 SONG |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2019-03-23 |
0.0134 |
68,480.2179 SONG |
0.0134 |
0.0132 |
0.0136 |
0.0132 |
2019-03-22 |
0.0264 |
27,620.4136 SONG |
0.0264 |
0.0125 |
0.0403 |
0.0200 |
2019-03-21 |
0.0125 |
0.0000 SONG |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2019-03-20 |
0.0125 |
10.0000 SONG |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2019-03-19 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-18 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-17 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-16 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-15 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-14 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-13 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-12 |
0.0100 |
0.0000 SONG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-11 |
0.0185 |
4,083.3168 SONG |
0.0185 |
0.0100 |
0.0270 |
0.0100 |
2019-03-10 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2019-03-09 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2019-03-08 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2019-03-07 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2019-03-06 |
0.0072 |
0.0000 SONG |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2019-03-05 |
0.0073 |
0.0000 SONG |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2019-03-04 |
0.0073 |
0.0000 SONG |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2019-03-03 |
0.0073 |
843.6136 SONG |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2019-03-02 |
0.0071 |
0.0000 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-03-01 |
0.0071 |
0.0000 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-28 |
0.0071 |
0.0000 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-27 |
0.0071 |
0.0000 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-26 |
0.0071 |
531.4296 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-25 |
0.0071 |
312.1841 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-24 |
0.0071 |
0.0000 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-23 |
0.0071 |
0.0000 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-22 |
0.0071 |
0.0000 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-21 |
0.0071 |
0.0000 SONG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-02-20 |
0.0095 |
623.0422 SONG |
0.0095 |
0.0071 |
0.0119 |
0.0071 |