Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-02 |
0.0024 |
22,212.1720 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-01 |
0.0024 |
2,570.4171 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-30 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-29 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-28 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-27 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-26 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-25 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-24 |
0.0024 |
1,201.4366 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-23 |
0.0025 |
0.0000 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-22 |
0.0025 |
0.0000 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-21 |
0.0025 |
85.7731 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-20 |
0.0025 |
85.7731 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-19 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-18 |
0.0026 |
1,076.2495 SONG |
0.0026 |
0.0024 |
0.0027 |
0.0024 |
| 2024-04-17 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-16 |
0.0028 |
276.1619 SONG |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-04-15 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-14 |
0.0028 |
62.8231 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-13 |
0.0028 |
125.0337 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-12 |
0.0031 |
110.7060 SONG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-11 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-10 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-09 |
0.0032 |
310.9346 SONG |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-08 |
0.0030 |
769.9396 SONG |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-04-07 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-06 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-05 |
0.0028 |
0.0000 SONG |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-04 |
0.0029 |
470.8881 SONG |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-03 |
0.0031 |
319.8225 SONG |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-02 |
0.0032 |
250.5977 SONG |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-01 |
0.0031 |
501.6451 SONG |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-03-31 |
0.0030 |
0.0000 SONG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-30 |
0.0030 |
301.2248 SONG |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-29 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-28 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-27 |
0.0029 |
0.0000 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-26 |
0.0029 |
120.1355 SONG |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-25 |
0.0028 |
308.8555 SONG |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-24 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-23 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-22 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-21 |
0.0027 |
870.4702 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-20 |
0.0028 |
1,377.8465 SONG |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-03-19 |
0.0033 |
3,986.3241 SONG |
0.0033 |
0.0028 |
0.0038 |
0.0028 |
| 2024-03-18 |
0.0027 |
0.0000 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-17 |
0.0027 |
80.4874 SONG |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-16 |
0.0028 |
26,582.3852 SONG |
0.0028 |
0.0024 |
0.0032 |
0.0025 |
| 2024-03-15 |
0.0033 |
0.0000 SONG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |