Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-09-02 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-09-01 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-08-31 |
0.0019 |
0.0000 SONG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-08-30 |
0.0020 |
52.5249 SONG |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2025-08-29 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-28 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-27 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-26 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-25 |
0.0021 |
155.7264 SONG |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-08-24 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-23 |
0.0022 |
46.3085 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-22 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-21 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-20 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-19 |
0.0022 |
207.4202 SONG |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2025-08-18 |
0.0021 |
139.0334 SONG |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2025-08-17 |
0.0020 |
76,755.0245 SONG |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2025-08-16 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-15 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-08-14 |
0.0019 |
78,281.9442 SONG |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2025-08-12 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-11 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-10 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-09 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-08 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-07 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-06 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-05 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-04 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-03 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-02 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-01 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-31 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-30 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-29 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-28 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-27 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-26 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-25 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-24 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-23 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-22 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-21 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-20 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-19 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-18 |
0.0015 |
99.3363 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-07-17 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-07-16 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-07-15 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |