Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-10 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-09 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-08 |
0.0018 |
710.3659 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-07 |
0.0019 |
389.0656 SONG |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-06 |
0.0020 |
352.2256 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-05 |
0.0020 |
0.0000 SONG |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-04 |
0.0021 |
2,283.4700 SONG |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-06-03 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-02 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-01 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-31 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-30 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-29 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-28 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-27 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-26 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-25 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-24 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-23 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-22 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-21 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-20 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-19 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-18 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-17 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-16 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-15 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-14 |
0.0022 |
0.0000 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-13 |
0.0023 |
2,087.0031 SONG |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-05-12 |
0.0024 |
1,493.0755 SONG |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-05-11 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-10 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-09 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-08 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-07 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-06 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-05 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-04 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-03 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-02 |
0.0024 |
22,212.1720 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-01 |
0.0024 |
2,570.4171 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-30 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-29 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-28 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-27 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-26 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-25 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-24 |
0.0024 |
1,201.4366 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-23 |
0.0025 |
0.0000 SONG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |