Identifier on Yobit: solo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-30 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-29 |
679,999.0000 RUB |
0.0003 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-28 |
679,999.0000 RUB |
0.0003 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-27 |
357,430.2507 RUB |
0.0000 SOLO |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
| 2021-01-26 |
357,430.2507 RUB |
0.0000 SOLO |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
| 2021-01-25 |
357,430.2507 RUB |
0.0007 SOLO |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
| 2021-01-24 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-23 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-22 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-21 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-20 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-19 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-18 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-17 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-16 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-15 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-14 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-13 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-12 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-11 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-10 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-09 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-08 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-07 |
679,999.0000 RUB |
0.0005 SOLO |
679,999.0000 RUB |
679,998.9999 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-06 |
679,998.9999 RUB |
0.0000 SOLO |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
| 2021-01-05 |
679,998.9999 RUB |
0.0000 SOLO |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
| 2021-01-04 |
679,998.9999 RUB |
0.0000 SOLO |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
| 2021-01-03 |
679,998.9999 RUB |
0.0000 SOLO |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
| 2021-01-02 |
679,998.9999 RUB |
0.0000 SOLO |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
| 2021-01-01 |
679,998.9999 RUB |
0.0000 SOLO |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
| 2020-12-31 |
679,998.9999 RUB |
0.0000 SOLO |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
| 2020-12-30 |
679,998.9999 RUB |
0.0000 SOLO |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
| 2020-12-29 |
631,856.2911 RUB |
0.0012 SOLO |
631,856.2911 RUB |
583,713.5822 RUB |
679,998.9999 RUB |
679,998.9999 RUB |
| 2020-12-28 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-27 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-26 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-25 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-24 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-23 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-22 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-21 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-20 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-19 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-18 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-17 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-16 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-15 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-14 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
| 2020-12-13 |
611,999.0000 RUB |
0.0000 SOLO |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |
611,999.0000 RUB |