Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...3435363738...5152
Date Price Volume Open Low High Close
2021-05-11 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-05-10 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-05-09 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-05-08 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-05-07 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-05-06 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-05-05 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-05-04 405,000.0000 RUB 0.0002 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-05-03 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-05-02 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-05-01 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-30 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-29 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-28 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-27 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-26 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-25 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-24 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-23 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-22 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-21 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-20 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-19 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-18 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-17 433,350.0000 RUB 0.0005 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-16 405,000.0000 RUB 0.0005 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-04-15 405,000.0000 RUB 0.0001 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-04-14 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-13 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-12 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-11 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-10 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-09 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-08 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-07 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-06 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-05 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-04 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-03 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-02 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-01 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-03-31 4,499,888.0000 RUB 0.0001 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-03-30 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-29 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-28 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-27 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-26 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-25 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-24 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-23 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
12...3435363738...5152