Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0002 RUB |
30,200.9832 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-24 |
0.0002 RUB |
465,888.4835 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-23 |
0.0002 RUB |
108,177.7004 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-22 |
0.0002 RUB |
2,442,982.1896 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-21 |
0.0002 RUB |
1,836,396.5635 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-20 |
0.0002 RUB |
428,816.9993 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-19 |
0.0002 RUB |
321,320.8175 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-18 |
0.0002 RUB |
284,596.5865 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-17 |
0.0002 RUB |
342,662.2883 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-16 |
0.0002 RUB |
442,441.9762 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-15 |
0.0002 RUB |
225,478.6254 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-14 |
0.0002 RUB |
1,875,746.8365 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-13 |
0.0002 RUB |
19,921.2189 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-12 |
0.0002 RUB |
48,851.9234 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-11 |
0.0002 RUB |
1,262,251.9875 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-10 |
0.0002 RUB |
460,604.4941 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-09 |
0.0002 RUB |
328,738.3916 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-08 |
0.0002 RUB |
5,631.7813 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-07 |
0.0002 RUB |
939.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-06 |
0.0002 RUB |
200,028.8501 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-05 |
0.0002 RUB |
636,467.5645 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-05-04 |
0.0002 RUB |
464,980.9244 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-03 |
0.0002 RUB |
464,980.9244 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-02 |
0.0001 RUB |
91,278.6152 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-05-01 |
0.0002 RUB |
16,750.8856 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-30 |
0.0002 RUB |
40,240.2409 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-29 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-04-28 |
0.0001 RUB |
417,861.6444 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-27 |
0.0002 RUB |
390,245.6697 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-26 |
0.0002 RUB |
1,389,600.3399 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-25 |
0.0002 RUB |
521,057.2715 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-24 |
0.0002 RUB |
1,684,464.8777 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-23 |
0.0002 RUB |
436,852.9259 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-22 |
0.0002 RUB |
20,401.0588 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-21 |
0.0002 RUB |
330,988.5113 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-20 |
0.0002 RUB |
75,261.6604 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-19 |
0.0002 RUB |
15,443.2886 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-18 |
0.0001 RUB |
287,102.3060 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-17 |
0.0001 RUB |
4,945,220.1178 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-04-16 |
0.0001 RUB |
12,565,863.1687 |
0.0001 RUB |
0.0000 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-15 |
0.0002 RUB |
2,522,599.5888 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-14 |
0.0002 RUB |
6,696,476.8150 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-13 |
0.0002 RUB |
9,122,484.6994 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-12 |
0.0002 RUB |
2,023,693.5443 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-11 |
0.0002 RUB |
965,711.6384 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-10 |
0.0002 RUB |
57,308.3813 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-09 |
0.0002 RUB |
577,023.9627 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-08 |
0.0002 RUB |
33,325.4868 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-07 |
0.0002 RUB |
179,444.3747 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-06 |
0.0002 RUB |
1,898,043.9135 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |