Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: solar_rur
12...2021222324...5051
Date Price Volume Open Low High Close
2023-02-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-06 0.0001 RUB 15,950.7428 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-05 0.0001 RUB 5,811.1028 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-03 0.0001 RUB 63,459.9038 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-02 0.0001 RUB 11,090.3953 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-02-01 0.0001 RUB 7,304.9082 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-31 0.0001 RUB 22,732.3452 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-30 0.0001 RUB 87,326.2195 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-28 0.0001 RUB 26,848.5792 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-27 0.0001 RUB 250,698.6162 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-26 0.0001 RUB 24,876.6717 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-25 0.0001 RUB 8,764.9073 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-23 0.0001 RUB 5,933.3653 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-22 0.0001 RUB 2,495.0098 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-21 0.0001 RUB 14,872.6992 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-20 0.0001 RUB 7,185.6896 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-18 0.0001 RUB 60,100.5973 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-17 0.0001 RUB 10,613.4059 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-16 0.0001 RUB 33,924.3482 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-15 0.0001 RUB 157,440.8250 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-14 0.0001 RUB 259,880.7886 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-13 0.0001 RUB 40,894.6749 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-12 0.0001 RUB 185,518.1735 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-10 0.0001 RUB 433,081.9144 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-09 0.0001 RUB 574,509.5488 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-08 0.0001 RUB 119,230.1208 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-07 0.0001 RUB 8,397.7185 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-06 0.0001 RUB 11,879.8054 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-01-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-29 0.0001 RUB 17,893.6367 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-27 0.0001 RUB 83,701.5259 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-22 0.0001 RUB 68,062.1166 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-21 0.0001 RUB 8,235.2031 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2021222324...5051