Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: solar_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-10-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-11 0.0001 RUB 64,672.6645 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-10 0.0001 RUB 67,347.6300 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-09 0.0001 RUB 20,167.7085 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-08 0.0001 RUB 5,960.3656 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-07 0.0001 RUB 182,648.2808 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-06 0.0001 RUB 11,753.4726 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-05 0.0001 RUB 1,734,927.2207 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-04 0.0001 RUB 1,137,264.9442 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-01 0.0001 RUB 8,992.7840 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-30 0.0001 RUB 5,878.1385 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-29 0.0001 RUB 4,664.6642 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-27 0.0001 RUB 12,780.5227 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-26 0.0001 RUB 31,251.8454 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-21 0.0001 RUB 1,269.1132 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-18 0.0001 RUB 3,653.5451 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-17 0.0001 RUB 2,444.8928 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-16 0.0001 RUB 5,472.3752 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-13 0.0001 RUB 88,408.9098 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-12 0.0001 RUB 74,563.1878 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-11 0.0001 RUB 95,727.2499 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-10 0.0001 RUB 24,105.2716 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-09 0.0001 RUB 358,071.4828 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-08 0.0001 RUB 7,720.4850 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-07 0.0001 RUB 30,428.4030 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-06 0.0001 RUB 36,442.3266 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-04 0.0001 RUB 4,606.1075 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-03 0.0001 RUB 9,152.9241 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-02 0.0001 RUB 9,314.8072 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-01 0.0001 RUB 1,997.2842 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-29 0.0001 RUB 3,478.5565 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-28 0.0001 RUB 3,586.7095 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1516171819...5051