Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-28 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-27 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-26 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-25 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-24 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-23 0.0168 100.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-22 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-21 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-20 0.0168 100.2649 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-19 0.0154 1,754.5617 SOCC 0.0154 0.0140 0.0168 0.0140
2020-08-18 0.0124 181,683.0018 SOCC 0.0124 0.0080 0.0168 0.0080
2020-08-17 0.0168 449.0889 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-16 0.0160 0.0000 SOCC 0.0160 0.0160 0.0160 0.0160
2020-08-15 0.0160 0.0000 SOCC 0.0160 0.0160 0.0160 0.0160
2020-08-14 0.0160 0.0000 SOCC 0.0160 0.0160 0.0160 0.0160
2020-08-13 0.0160 0.0000 SOCC 0.0160 0.0160 0.0160 0.0160
2020-08-12 0.0160 0.0000 SOCC 0.0160 0.0160 0.0160 0.0160
2020-08-11 0.0160 0.0000 SOCC 0.0160 0.0160 0.0160 0.0160
2020-08-10 0.0160 0.0000 SOCC 0.0160 0.0160 0.0160 0.0160
2020-08-09 0.0160 0.0000 SOCC 0.0160 0.0160 0.0160 0.0160
2020-08-08 0.0154 464.8844 SOCC 0.0154 0.0148 0.0160 0.0160
2020-08-07 0.0148 0.0000 SOCC 0.0148 0.0148 0.0148 0.0148
2020-08-06 0.0148 0.0000 SOCC 0.0148 0.0148 0.0148 0.0148
2020-08-05 0.0148 0.0000 SOCC 0.0148 0.0148 0.0148 0.0148
2020-08-04 0.0148 0.0000 SOCC 0.0148 0.0148 0.0148 0.0148
2020-08-03 0.0148 0.0000 SOCC 0.0148 0.0148 0.0148 0.0148
2020-08-02 0.0148 0.0000 SOCC 0.0148 0.0148 0.0148 0.0148
2020-08-01 0.0148 0.0000 SOCC 0.0148 0.0148 0.0148 0.0148
2020-07-31 0.0148 0.0000 SOCC 0.0148 0.0148 0.0148 0.0148
2020-07-30 0.0148 0.0000 SOCC 0.0148 0.0148 0.0148 0.0148
2020-07-29 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-28 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-27 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-26 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-25 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-24 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-23 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-22 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-21 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-20 0.0114 108.8957 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-19 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-18 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-17 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-16 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-15 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-14 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-13 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-12 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-11 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2020-07-10 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
12...3940414243...5152