Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0132 |
637.8516 SOCC |
0.0132 |
0.0127 |
0.0137 |
0.0135 |
| 2023-07-14 |
0.0129 |
737.7813 SOCC |
0.0129 |
0.0124 |
0.0134 |
0.0134 |
| 2023-07-13 |
0.0129 |
310.2415 SOCC |
0.0129 |
0.0124 |
0.0134 |
0.0127 |
| 2023-07-12 |
0.0135 |
29.5565 SOCC |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-11 |
0.0149 |
0.0000 SOCC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-07-10 |
0.0154 |
1,936.9725 SOCC |
0.0154 |
0.0149 |
0.0159 |
0.0149 |
| 2023-07-09 |
0.0155 |
147.9807 SOCC |
0.0155 |
0.0149 |
0.0162 |
0.0149 |
| 2023-07-08 |
0.0160 |
352.3574 SOCC |
0.0160 |
0.0157 |
0.0162 |
0.0162 |
| 2023-07-07 |
0.0143 |
1,885.1724 SOCC |
0.0143 |
0.0124 |
0.0162 |
0.0162 |
| 2023-07-06 |
0.0124 |
0.0000 SOCC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-05 |
0.0124 |
0.0000 SOCC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-04 |
0.0124 |
0.0000 SOCC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-03 |
0.0129 |
257.4909 SOCC |
0.0129 |
0.0124 |
0.0133 |
0.0124 |
| 2023-07-02 |
0.0134 |
0.0000 SOCC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-07-01 |
0.0137 |
9,795.2801 SOCC |
0.0137 |
0.0134 |
0.0139 |
0.0134 |
| 2023-06-30 |
0.0137 |
0.0000 SOCC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-06-29 |
0.0131 |
159.1005 SOCC |
0.0131 |
0.0125 |
0.0137 |
0.0137 |
| 2023-06-28 |
0.0124 |
350.9197 SOCC |
0.0124 |
0.0111 |
0.0137 |
0.0137 |
| 2023-06-27 |
0.0124 |
1,050.5671 SOCC |
0.0124 |
0.0107 |
0.0142 |
0.0111 |
| 2023-06-26 |
0.0142 |
0.0000 SOCC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-25 |
0.0147 |
93.7563 SOCC |
0.0147 |
0.0142 |
0.0151 |
0.0142 |
| 2023-06-24 |
0.0153 |
40.4926 SOCC |
0.0153 |
0.0151 |
0.0154 |
0.0154 |
| 2023-06-23 |
0.0155 |
354.5366 SOCC |
0.0155 |
0.0147 |
0.0164 |
0.0154 |
| 2023-06-22 |
0.0145 |
28.1170 SOCC |
0.0145 |
0.0144 |
0.0147 |
0.0147 |
| 2023-06-21 |
0.0139 |
73.9417 SOCC |
0.0139 |
0.0134 |
0.0144 |
0.0144 |
| 2023-06-20 |
0.0131 |
157.4924 SOCC |
0.0131 |
0.0125 |
0.0137 |
0.0134 |
| 2023-06-19 |
0.0122 |
0.0000 SOCC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-18 |
0.0122 |
0.0000 SOCC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-17 |
0.0124 |
1,053.3689 SOCC |
0.0124 |
0.0120 |
0.0127 |
0.0122 |
| 2023-06-16 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-15 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-14 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-13 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-12 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-11 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-10 |
0.0127 |
188.9005 SOCC |
0.0127 |
0.0120 |
0.0134 |
0.0120 |
| 2023-06-09 |
0.0137 |
0.0000 SOCC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-06-08 |
0.0128 |
713.5306 SOCC |
0.0128 |
0.0119 |
0.0137 |
0.0137 |
| 2023-06-07 |
0.0115 |
0.0000 SOCC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-06 |
0.0116 |
18.1646 SOCC |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2023-06-05 |
0.0121 |
0.0000 SOCC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-04 |
0.0121 |
0.0000 SOCC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-03 |
0.0121 |
0.0000 SOCC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-02 |
0.0121 |
0.0000 SOCC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-01 |
0.0122 |
11.3376 SOCC |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2023-05-31 |
0.0123 |
23.4433 SOCC |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2023-05-30 |
0.0126 |
33.2681 SOCC |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2023-05-29 |
0.0126 |
0.0000 SOCC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-28 |
0.0126 |
0.0000 SOCC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-27 |
0.0126 |
0.0000 SOCC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |