Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0085 |
23.3941 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-10 |
0.0086 |
353.8836 SOCC |
0.0086 |
0.0085 |
0.0087 |
0.0087 |
| 2023-12-09 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-08 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-07 |
0.0090 |
1,678.7502 SOCC |
0.0090 |
0.0085 |
0.0095 |
0.0085 |
| 2023-12-06 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-05 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-04 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-03 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-02 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-01 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-30 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-29 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-28 |
0.0097 |
39,839.6293 SOCC |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2023-11-27 |
0.0097 |
39,839.6293 SOCC |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2023-11-26 |
0.0098 |
0.0000 SOCC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-11-25 |
0.0100 |
73.8562 SOCC |
0.0100 |
0.0098 |
0.0102 |
0.0098 |
| 2023-11-24 |
0.0102 |
0.0000 SOCC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-23 |
0.0102 |
0.0000 SOCC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-22 |
0.0103 |
51.4492 SOCC |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2023-11-21 |
0.0113 |
4,782.7474 SOCC |
0.0113 |
0.0096 |
0.0129 |
0.0103 |
| 2023-11-20 |
0.0097 |
20,849.2316 SOCC |
0.0097 |
0.0095 |
0.0099 |
0.0096 |
| 2023-11-19 |
0.0102 |
0.0000 SOCC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-18 |
0.0102 |
0.0000 SOCC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-17 |
0.0102 |
0.0000 SOCC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-16 |
0.0102 |
0.0000 SOCC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-15 |
0.0101 |
34.4480 SOCC |
0.0101 |
0.0100 |
0.0102 |
0.0102 |
| 2023-11-14 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-13 |
0.0100 |
22.6917 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-12 |
0.0099 |
1,100.1103 SOCC |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2023-11-11 |
0.0102 |
31.1611 SOCC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-10 |
0.0100 |
1,048.6801 SOCC |
0.0100 |
0.0098 |
0.0102 |
0.0102 |
| 2023-11-09 |
0.0097 |
0.0000 SOCC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-08 |
0.0097 |
25.3193 SOCC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-07 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-06 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-05 |
0.0095 |
7,077.1120 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-04 |
0.0095 |
3,090.7163 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-03 |
0.0097 |
64,195.8149 SOCC |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2023-11-02 |
0.0101 |
0.0000 SOCC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-11-01 |
0.0101 |
0.0000 SOCC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-10-31 |
0.0101 |
0.0000 SOCC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-10-30 |
0.0101 |
0.0000 SOCC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-10-29 |
0.0101 |
0.0000 SOCC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-10-28 |
0.0101 |
209.6438 SOCC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-10-27 |
0.0098 |
0.0000 SOCC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-26 |
0.0098 |
0.0000 SOCC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-25 |
0.0098 |
0.0000 SOCC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-24 |
0.0098 |
0.0000 SOCC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-10-23 |
0.0098 |
0.0000 SOCC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |