Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-08 |
0.0086 |
24.1181 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-07 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-06 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-05 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-04 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-03 |
0.0088 |
3,315.7843 SOCC |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2024-05-02 |
0.0087 |
2,438.4375 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-01 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-30 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-29 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-28 |
0.0085 |
15.1794 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-27 |
0.0085 |
15.1794 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-26 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-25 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-24 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-23 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-22 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-21 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-20 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-19 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-18 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-17 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-16 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-15 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-14 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-13 |
0.0087 |
12.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-12 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-11 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-10 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-09 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-08 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-07 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-06 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-05 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-04 |
0.0086 |
24.1476 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-03 |
0.0092 |
185.5022 SOCC |
0.0092 |
0.0089 |
0.0095 |
0.0089 |
| 2024-04-02 |
0.0097 |
23.9061 SOCC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-01 |
0.0098 |
0.0000 SOCC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-31 |
0.0102 |
191.3533 SOCC |
0.0102 |
0.0098 |
0.0107 |
0.0098 |
| 2024-03-30 |
0.0108 |
20.1705 SOCC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-29 |
0.0105 |
4,831.1303 SOCC |
0.0105 |
0.0099 |
0.0111 |
0.0111 |
| 2024-03-28 |
0.0096 |
0.0000 SOCC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-27 |
0.0096 |
0.0000 SOCC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-26 |
0.0096 |
0.0000 SOCC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-25 |
0.0102 |
853.9720 SOCC |
0.0102 |
0.0090 |
0.0114 |
0.0096 |
| 2024-03-24 |
0.0089 |
0.0000 SOCC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-23 |
0.0088 |
71.5324 SOCC |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2024-03-22 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-21 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |