Identifier on Yobit: socc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0036 DOGE |
5,000.0000 SOCC |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-15 |
0.0036 DOGE |
0.0000 SOCC |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-14 |
0.0036 DOGE |
0.0000 SOCC |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-13 |
0.0036 DOGE |
0.0000 SOCC |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-12 |
0.0036 DOGE |
123,704.5537 SOCC |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-11 |
0.0036 DOGE |
0.0000 SOCC |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-10 |
0.0036 DOGE |
0.0000 SOCC |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2021-02-09 |
0.0054 DOGE |
1,740.0000 SOCC |
0.0054 DOGE |
0.0036 DOGE |
0.0071 DOGE |
0.0036 DOGE |
| 2021-02-08 |
0.0057 DOGE |
2,000.0000 SOCC |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-02-07 |
0.0062 DOGE |
5,735.6026 SOCC |
0.0062 DOGE |
0.0057 DOGE |
0.0068 DOGE |
0.0057 DOGE |
| 2021-02-06 |
0.0072 DOGE |
0.0000 SOCC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-02-05 |
0.0072 DOGE |
0.0000 SOCC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-02-04 |
0.0072 DOGE |
0.0000 SOCC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-02-03 |
0.0072 DOGE |
0.0000 SOCC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-02-02 |
0.0072 DOGE |
0.0000 SOCC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-02-01 |
0.0072 DOGE |
0.0000 SOCC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-31 |
0.0072 DOGE |
0.0000 SOCC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-30 |
0.0072 DOGE |
0.0000 SOCC |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-01-29 |
0.0105 DOGE |
800,319.7211 SOCC |
0.0105 DOGE |
0.0072 DOGE |
0.0139 DOGE |
0.0072 DOGE |
| 2021-01-28 |
0.0191 DOGE |
199,412.7682 SOCC |
0.0191 DOGE |
0.0160 DOGE |
0.0222 DOGE |
0.0160 DOGE |
| 2021-01-27 |
0.0218 DOGE |
8,256.8028 SOCC |
0.0218 DOGE |
0.0203 DOGE |
0.0234 DOGE |
0.0222 DOGE |
| 2021-01-26 |
0.0235 DOGE |
1,268.3349 SOCC |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2021-01-25 |
0.0214 DOGE |
0.0000 SOCC |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
| 2021-01-24 |
0.0214 DOGE |
0.0000 SOCC |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
| 2021-01-23 |
0.0219 DOGE |
8,138.0660 SOCC |
0.0219 DOGE |
0.0214 DOGE |
0.0224 DOGE |
0.0214 DOGE |
| 2021-01-22 |
0.0227 DOGE |
0.0000 SOCC |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2021-01-21 |
0.0223 DOGE |
82,478.9387 SOCC |
0.0223 DOGE |
0.0208 DOGE |
0.0239 DOGE |
0.0227 DOGE |
| 2021-01-20 |
0.0221 DOGE |
64,468.4394 SOCC |
0.0221 DOGE |
0.0209 DOGE |
0.0233 DOGE |
0.0209 DOGE |
| 2021-01-19 |
0.0294 DOGE |
0.0000 SOCC |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-18 |
0.0294 DOGE |
1,000.0000 SOCC |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-17 |
0.0223 DOGE |
10,815.3590 SOCC |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-01-16 |
0.0223 DOGE |
451.5498 SOCC |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-01-15 |
0.0223 DOGE |
15,982.3846 SOCC |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-01-14 |
0.0373 DOGE |
0.0000 SOCC |
0.0373 DOGE |
0.0373 DOGE |
0.0373 DOGE |
0.0373 DOGE |
| 2021-01-13 |
0.0366 DOGE |
6,195.1213 SOCC |
0.0366 DOGE |
0.0358 DOGE |
0.0373 DOGE |
0.0373 DOGE |
| 2021-01-12 |
0.0222 DOGE |
0.0000 SOCC |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-01-11 |
0.0222 DOGE |
4,884.2168 SOCC |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-01-10 |
0.0220 DOGE |
0.0000 SOCC |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-09 |
0.0225 DOGE |
27,277.5951 SOCC |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0220 DOGE |
| 2021-01-08 |
0.0254 DOGE |
25,489.2169 SOCC |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-01-07 |
0.0254 DOGE |
6,305.0436 SOCC |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-01-06 |
0.0230 DOGE |
991.1616 SOCC |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-01-05 |
0.0235 DOGE |
0.0000 SOCC |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2021-01-04 |
0.0236 DOGE |
52,128.9966 SOCC |
0.0236 DOGE |
0.0235 DOGE |
0.0236 DOGE |
0.0235 DOGE |
| 2021-01-03 |
0.0236 DOGE |
8,413.4268 SOCC |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-02 |
0.0261 DOGE |
130,186.2901 SOCC |
0.0261 DOGE |
0.0250 DOGE |
0.0271 DOGE |
0.0250 DOGE |
| 2021-01-01 |
0.0325 DOGE |
0.0000 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2020-12-31 |
0.0325 DOGE |
0.0000 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2020-12-30 |
0.0325 DOGE |
0.0000 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2020-12-29 |
0.0325 DOGE |
0.0000 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |