Identifier on Yobit: socc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0219 DOGE |
8,138.0660 SOCC |
0.0219 DOGE |
0.0214 DOGE |
0.0224 DOGE |
0.0214 DOGE |
| 2021-01-22 |
0.0227 DOGE |
0.0000 SOCC |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2021-01-21 |
0.0223 DOGE |
82,478.9387 SOCC |
0.0223 DOGE |
0.0208 DOGE |
0.0239 DOGE |
0.0227 DOGE |
| 2021-01-20 |
0.0221 DOGE |
64,468.4394 SOCC |
0.0221 DOGE |
0.0209 DOGE |
0.0233 DOGE |
0.0209 DOGE |
| 2021-01-19 |
0.0294 DOGE |
0.0000 SOCC |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-18 |
0.0294 DOGE |
1,000.0000 SOCC |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-17 |
0.0223 DOGE |
10,815.3590 SOCC |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-01-16 |
0.0223 DOGE |
451.5498 SOCC |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-01-15 |
0.0223 DOGE |
15,982.3846 SOCC |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-01-14 |
0.0373 DOGE |
0.0000 SOCC |
0.0373 DOGE |
0.0373 DOGE |
0.0373 DOGE |
0.0373 DOGE |
| 2021-01-13 |
0.0366 DOGE |
6,195.1213 SOCC |
0.0366 DOGE |
0.0358 DOGE |
0.0373 DOGE |
0.0373 DOGE |
| 2021-01-12 |
0.0222 DOGE |
0.0000 SOCC |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-01-11 |
0.0222 DOGE |
4,884.2168 SOCC |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-01-10 |
0.0220 DOGE |
0.0000 SOCC |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-09 |
0.0225 DOGE |
27,277.5951 SOCC |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0220 DOGE |
| 2021-01-08 |
0.0254 DOGE |
25,489.2169 SOCC |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-01-07 |
0.0254 DOGE |
6,305.0436 SOCC |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-01-06 |
0.0230 DOGE |
991.1616 SOCC |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-01-05 |
0.0235 DOGE |
0.0000 SOCC |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2021-01-04 |
0.0236 DOGE |
52,128.9966 SOCC |
0.0236 DOGE |
0.0235 DOGE |
0.0236 DOGE |
0.0235 DOGE |
| 2021-01-03 |
0.0236 DOGE |
8,413.4268 SOCC |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2021-01-02 |
0.0261 DOGE |
130,186.2901 SOCC |
0.0261 DOGE |
0.0250 DOGE |
0.0271 DOGE |
0.0250 DOGE |
| 2021-01-01 |
0.0325 DOGE |
0.0000 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2020-12-31 |
0.0325 DOGE |
0.0000 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2020-12-30 |
0.0325 DOGE |
0.0000 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2020-12-29 |
0.0325 DOGE |
0.0000 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2020-12-28 |
0.0325 DOGE |
0.0000 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2020-12-27 |
0.0325 DOGE |
0.0000 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2020-12-26 |
0.0325 DOGE |
38,434.1779 SOCC |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2020-12-25 |
0.0258 DOGE |
0.0000 SOCC |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2020-12-24 |
0.0258 DOGE |
0.0000 SOCC |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2020-12-23 |
0.0258 DOGE |
0.0000 SOCC |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2020-12-22 |
0.0258 DOGE |
0.0000 SOCC |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2020-12-21 |
0.0258 DOGE |
0.0000 SOCC |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2020-12-20 |
0.0299 DOGE |
383,120.8427 SOCC |
0.0299 DOGE |
0.0258 DOGE |
0.0339 DOGE |
0.0258 DOGE |
| 2020-12-19 |
0.0343 DOGE |
79,831.8268 SOCC |
0.0343 DOGE |
0.0339 DOGE |
0.0346 DOGE |
0.0339 DOGE |
| 2020-12-18 |
0.0422 DOGE |
27,414.6504 SOCC |
0.0422 DOGE |
0.0416 DOGE |
0.0428 DOGE |
0.0416 DOGE |
| 2020-12-17 |
0.0540 DOGE |
0.0000 SOCC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-16 |
0.0540 DOGE |
9,523.1539 SOCC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-15 |
0.0540 DOGE |
1,874.1180 SOCC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-14 |
0.0540 DOGE |
7,121.2329 SOCC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-12-13 |
0.0501 DOGE |
0.0000 SOCC |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-12 |
0.0501 DOGE |
0.0000 SOCC |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-11 |
0.0501 DOGE |
0.0000 SOCC |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-10 |
0.0501 DOGE |
0.0000 SOCC |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-09 |
0.0501 DOGE |
0.0000 SOCC |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-08 |
0.0501 DOGE |
0.0000 SOCC |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-07 |
0.0501 DOGE |
0.0000 SOCC |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-06 |
0.0501 DOGE |
22,856.6947 SOCC |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2020-12-05 |
0.0461 DOGE |
797.9019 SOCC |
0.0461 DOGE |
0.0421 DOGE |
0.0501 DOGE |
0.0421 DOGE |