Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.5205 USD |
0.2001 SNX |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2025-12-13 |
0.5316 USD |
4.1034 SNX |
0.5316 USD |
0.5132 USD |
0.5500 USD |
0.5136 USD |
| 2025-12-12 |
0.6872 USD |
16.2691 SNX |
0.6872 USD |
0.5264 USD |
0.8480 USD |
0.5264 USD |
| 2025-12-10 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-12-09 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-12-08 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-12-07 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-12-06 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-12-05 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-12-04 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-12-03 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-12-01 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-30 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-29 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-28 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-26 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-25 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-24 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-22 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-21 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-20 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-18 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-17 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-16 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-14 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-13 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-11 |
1.1159 USD |
1.1656 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-10 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-09 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-08 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-07 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-05 |
1.1159 USD |
0.0001 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-04 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-03 |
1.1159 USD |
0.0099 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-02 |
1.0931 USD |
0.1169 SNX |
1.0931 USD |
1.0703 USD |
1.1159 USD |
1.1159 USD |
| 2025-11-01 |
1.0703 USD |
0.2670 SNX |
1.0703 USD |
1.0703 USD |
1.0703 USD |
1.0703 USD |
| 2025-10-31 |
1.0750 USD |
3.8636 SNX |
1.0750 USD |
1.0703 USD |
1.0796 USD |
1.0703 USD |
| 2025-10-30 |
1.1123 USD |
2.7441 SNX |
1.1123 USD |
1.0703 USD |
1.1544 USD |
1.0703 USD |
| 2025-10-29 |
1.1544 USD |
0.0017 SNX |
1.1544 USD |
1.1544 USD |
1.1544 USD |
1.1544 USD |
| 2025-10-28 |
1.1544 USD |
0.0017 SNX |
1.1544 USD |
1.1544 USD |
1.1544 USD |
1.1544 USD |
| 2025-10-27 |
1.2341 USD |
0.0013 SNX |
1.2341 USD |
1.2341 USD |
1.2341 USD |
1.2341 USD |
| 2025-10-25 |
1.4500 USD |
0.0000 SNX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-10-24 |
1.4500 USD |
0.0000 SNX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-10-23 |
1.4500 USD |
0.0000 SNX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-10-22 |
1.4647 USD |
0.0000 SNX |
1.4647 USD |
1.4647 USD |
1.4647 USD |
1.4647 USD |
| 2025-10-20 |
1.4647 USD |
0.0000 SNX |
1.4647 USD |
1.4647 USD |
1.4647 USD |
1.4647 USD |
| 2025-10-19 |
1.4647 USD |
0.0000 SNX |
1.4647 USD |
1.4647 USD |
1.4647 USD |
1.4647 USD |
| 2025-10-18 |
1.4647 USD |
0.0000 SNX |
1.4647 USD |
1.4647 USD |
1.4647 USD |
1.4647 USD |
| 2025-10-17 |
1.5483 USD |
0.9461 SNX |
1.5483 USD |
1.4647 USD |
1.6318 USD |
1.4647 USD |
| 2025-10-16 |
1.6318 USD |
0.0001 SNX |
1.6318 USD |
1.6318 USD |
1.6318 USD |
1.6318 USD |