Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3570 USD |
0.0000 SNX |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2026-02-06 |
0.3570 USD |
0.0000 SNX |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2026-02-04 |
0.3570 USD |
0.0000 SNX |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2026-02-03 |
0.3570 USD |
0.5527 SNX |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2026-02-01 |
0.5032 USD |
1.1873 SNX |
0.5032 USD |
0.4665 USD |
0.5400 USD |
0.4665 USD |
| 2026-01-31 |
0.5400 USD |
0.4669 SNX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2026-01-30 |
0.5400 USD |
0.0115 SNX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2026-01-29 |
0.5542 USD |
0.5003 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-28 |
0.5542 USD |
0.5001 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-27 |
0.5542 USD |
0.4996 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-25 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-24 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-22 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-21 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-20 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-19 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-18 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-17 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-16 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-15 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-14 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-12 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-11 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-09 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-08 |
0.5542 USD |
0.0000 SNX |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2026-01-07 |
0.5557 USD |
1.0168 SNX |
0.5557 USD |
0.5538 USD |
0.5577 USD |
0.5559 USD |
| 2026-01-06 |
0.5000 USD |
0.0000 SNX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2026-01-04 |
0.5000 USD |
0.0000 SNX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2026-01-03 |
0.5000 USD |
5.3030 SNX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2026-01-02 |
0.5000 USD |
0.0000 SNX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2026-01-01 |
0.5000 USD |
0.0000 SNX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-12-31 |
0.5000 USD |
0.0000 SNX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-12-30 |
0.5000 USD |
0.0000 SNX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-12-29 |
0.5000 USD |
0.0000 SNX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-12-28 |
0.5000 USD |
0.0000 SNX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-12-27 |
0.5000 USD |
0.0000 SNX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-12-26 |
0.5103 USD |
11.4277 SNX |
0.5103 USD |
0.5000 USD |
0.5205 USD |
0.5000 USD |
| 2025-12-25 |
1.2500 USD |
0.0000 SNX |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-12-24 |
1.2500 USD |
0.0000 SNX |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-12-23 |
0.5205 USD |
0.0000 SNX |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2025-12-21 |
0.5205 USD |
0.0000 SNX |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2025-12-20 |
0.5205 USD |
0.0000 SNX |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2025-12-19 |
0.5205 USD |
0.0000 SNX |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2025-12-18 |
0.5205 USD |
0.0000 SNX |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2025-12-16 |
0.5205 USD |
0.0000 SNX |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2025-12-14 |
0.5205 USD |
0.2001 SNX |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2025-12-13 |
0.5316 USD |
4.1034 SNX |
0.5316 USD |
0.5132 USD |
0.5500 USD |
0.5136 USD |
| 2025-12-12 |
0.6872 USD |
16.2691 SNX |
0.6872 USD |
0.5264 USD |
0.8480 USD |
0.5264 USD |
| 2025-12-10 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2025-12-09 |
1.1159 USD |
0.0000 SNX |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |