Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Dogecoin (DOGE)

Identifier on Yobit: snx_doge
12...242526
Date Price Volume Open Low High Close
2020-12-06 1,447.4911 DOGE 0.0000 SNX 1,447.4911 DOGE 1,447.4911 DOGE 1,447.4911 DOGE 1,447.4911 DOGE
2020-12-05 1,447.4911 DOGE 0.0149 SNX 1,447.4911 DOGE 1,447.4911 DOGE 1,447.4911 DOGE 1,447.4911 DOGE
2020-12-04 1,395.5183 DOGE 0.0385 SNX 1,395.5183 DOGE 1,395.5183 DOGE 1,395.5183 DOGE 1,395.5183 DOGE
2020-12-03 1,380.5345 DOGE 0.0000 SNX 1,380.5345 DOGE 1,380.5345 DOGE 1,380.5345 DOGE 1,380.5345 DOGE
2020-12-02 1,380.5345 DOGE 0.0000 SNX 1,380.5345 DOGE 1,380.5345 DOGE 1,380.5345 DOGE 1,380.5345 DOGE
2020-12-01 1,380.5345 DOGE 1.3210 SNX 1,380.5345 DOGE 1,380.5345 DOGE 1,380.5345 DOGE 1,380.5345 DOGE
2020-11-30 1,281.7930 DOGE 0.0105 SNX 1,281.7930 DOGE 1,275.6892 DOGE 1,287.8968 DOGE 1,275.6892 DOGE
2020-11-29 1,346.7082 DOGE 0.0000 SNX 1,346.7082 DOGE 1,346.7082 DOGE 1,346.7082 DOGE 1,346.7082 DOGE
2020-11-28 1,275.7514 DOGE 0.6507 SNX 1,275.7514 DOGE 1,204.7947 DOGE 1,346.7082 DOGE 1,346.7082 DOGE
2020-11-27 1,204.8227 DOGE 0.4188 SNX 1,204.8227 DOGE 1,204.8227 DOGE 1,204.8227 DOGE 1,204.8227 DOGE
2020-11-26 1,200.9850 DOGE 6.9291 SNX 1,200.9850 DOGE 1,100.0000 DOGE 1,301.9700 DOGE 1,301.9700 DOGE
2020-11-25 1,430.5595 DOGE 0.0077 SNX 1,430.5595 DOGE 1,430.5595 DOGE 1,430.5595 DOGE 1,430.5595 DOGE
2020-11-24 1,445.4845 DOGE 0.1797 SNX 1,445.4845 DOGE 1,413.6116 DOGE 1,477.3575 DOGE 1,430.5595 DOGE
2020-11-23 1,579.1667 DOGE 0.0555 SNX 1,579.1667 DOGE 1,434.9408 DOGE 1,723.3925 DOGE 1,723.3925 DOGE
2020-11-22 1,596.6924 DOGE 0.6477 SNX 1,596.6924 DOGE 1,500.0000 DOGE 1,693.3847 DOGE 1,675.0000 DOGE
2020-11-21 1,968.5093 DOGE 0.1920 SNX 1,968.5093 DOGE 999.0000 DOGE 2,938.0187 DOGE 2,938.0187 DOGE
2020-11-20 1,100.0000 DOGE 0.1943 SNX 1,100.0000 DOGE 1,100.0000 DOGE 1,100.0000 DOGE 1,100.0000 DOGE
12...242526