Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
28.6834 DOGE |
0.0002 SNX |
28.6834 DOGE |
27.6442 DOGE |
29.7226 DOGE |
29.7226 DOGE |
| 2021-05-05 |
29.0967 DOGE |
1.3394 SNX |
29.0967 DOGE |
25.7026 DOGE |
32.4908 DOGE |
30.7911 DOGE |
| 2021-05-04 |
37.4983 DOGE |
0.9252 SNX |
37.4983 DOGE |
32.4436 DOGE |
42.5530 DOGE |
32.4436 DOGE |
| 2021-05-03 |
43.8294 DOGE |
0.3437 SNX |
43.8294 DOGE |
41.4210 DOGE |
46.2378 DOGE |
46.2378 DOGE |
| 2021-05-02 |
43.8057 DOGE |
0.7017 SNX |
43.8057 DOGE |
41.4210 DOGE |
46.1904 DOGE |
41.4210 DOGE |
| 2021-05-01 |
52.4712 DOGE |
0.0000 SNX |
52.4712 DOGE |
52.4712 DOGE |
52.4712 DOGE |
52.4712 DOGE |
| 2021-04-30 |
52.4712 DOGE |
0.0208 SNX |
52.4712 DOGE |
52.4712 DOGE |
52.4712 DOGE |
52.4712 DOGE |
| 2021-04-29 |
52.8194 DOGE |
0.0001 SNX |
52.8194 DOGE |
52.8194 DOGE |
52.8194 DOGE |
52.8194 DOGE |
| 2021-04-28 |
54.6743 DOGE |
1.3918 SNX |
54.6743 DOGE |
51.8817 DOGE |
57.4670 DOGE |
52.6148 DOGE |
| 2021-04-27 |
54.3073 DOGE |
0.6547 SNX |
54.3073 DOGE |
54.3073 DOGE |
54.3073 DOGE |
54.3073 DOGE |
| 2021-04-26 |
60.4391 DOGE |
0.3441 SNX |
60.4391 DOGE |
60.4391 DOGE |
60.4391 DOGE |
60.4391 DOGE |
| 2021-04-25 |
60.4391 DOGE |
0.3441 SNX |
60.4391 DOGE |
60.4391 DOGE |
60.4391 DOGE |
60.4391 DOGE |
| 2021-04-24 |
61.7433 DOGE |
0.0000 SNX |
61.7433 DOGE |
61.7433 DOGE |
61.7433 DOGE |
61.7433 DOGE |
| 2021-04-23 |
61.7433 DOGE |
0.0000 SNX |
61.7433 DOGE |
61.7433 DOGE |
61.7433 DOGE |
61.7433 DOGE |
| 2021-04-22 |
61.1937 DOGE |
0.0014 SNX |
61.1937 DOGE |
58.3138 DOGE |
64.0737 DOGE |
61.7433 DOGE |
| 2021-04-21 |
71.1648 DOGE |
0.4581 SNX |
71.1648 DOGE |
43.2391 DOGE |
99.0906 DOGE |
57.2062 DOGE |
| 2021-04-20 |
41.4784 DOGE |
1.2833 SNX |
41.4784 DOGE |
23.0000 DOGE |
59.9568 DOGE |
59.9568 DOGE |
| 2021-04-19 |
50.3619 DOGE |
0.0001 SNX |
50.3619 DOGE |
50.3619 DOGE |
50.3619 DOGE |
50.3619 DOGE |
| 2021-04-18 |
77.9401 DOGE |
0.1674 SNX |
77.9401 DOGE |
70.2324 DOGE |
85.6478 DOGE |
70.4365 DOGE |
| 2021-04-17 |
92.7639 DOGE |
0.0271 SNX |
92.7639 DOGE |
72.9712 DOGE |
112.5567 DOGE |
84.2792 DOGE |
| 2021-04-16 |
106.7086 DOGE |
15.6277 SNX |
106.7086 DOGE |
65.5553 DOGE |
147.8619 DOGE |
74.7215 DOGE |
| 2021-04-15 |
177.5578 DOGE |
0.0656 SNX |
177.5578 DOGE |
177.4241 DOGE |
177.6916 DOGE |
177.6916 DOGE |
| 2021-04-14 |
201.6804 DOGE |
6.4244 SNX |
201.6804 DOGE |
165.7848 DOGE |
237.5759 DOGE |
165.7848 DOGE |
| 2021-04-13 |
237.7215 DOGE |
3.3516 SNX |
237.7215 DOGE |
237.5759 DOGE |
237.8671 DOGE |
237.5759 DOGE |
| 2021-04-12 |
272.6329 DOGE |
0.0000 SNX |
272.6329 DOGE |
272.6329 DOGE |
272.6329 DOGE |
272.6329 DOGE |
| 2021-04-11 |
272.6329 DOGE |
0.0009 SNX |
272.6329 DOGE |
272.6329 DOGE |
272.6329 DOGE |
272.6329 DOGE |
| 2021-04-10 |
320.6611 DOGE |
0.0926 SNX |
320.6611 DOGE |
319.9603 DOGE |
321.3618 DOGE |
321.3618 DOGE |
| 2021-04-09 |
324.9634 DOGE |
0.0113 SNX |
324.9634 DOGE |
324.9634 DOGE |
324.9634 DOGE |
324.9634 DOGE |
| 2021-04-08 |
327.0487 DOGE |
0.0860 SNX |
327.0487 DOGE |
326.8940 DOGE |
327.2035 DOGE |
326.8940 DOGE |
| 2021-04-07 |
386.2209 DOGE |
0.1354 SNX |
386.2209 DOGE |
386.2209 DOGE |
386.2209 DOGE |
386.2209 DOGE |
| 2021-04-06 |
386.2209 DOGE |
0.0001 SNX |
386.2209 DOGE |
386.2209 DOGE |
386.2209 DOGE |
386.2209 DOGE |
| 2021-04-05 |
388.3884 DOGE |
0.0006 SNX |
388.3884 DOGE |
384.0211 DOGE |
392.7557 DOGE |
392.7557 DOGE |
| 2021-04-04 |
384.2118 DOGE |
0.0135 SNX |
384.2118 DOGE |
373.4575 DOGE |
394.9661 DOGE |
394.9661 DOGE |
| 2021-04-03 |
379.3923 DOGE |
0.0208 SNX |
379.3923 DOGE |
373.4575 DOGE |
385.3272 DOGE |
381.9976 DOGE |
| 2021-04-02 |
350.7789 DOGE |
1.0156 SNX |
350.7789 DOGE |
327.2035 DOGE |
374.3543 DOGE |
374.3543 DOGE |
| 2021-04-01 |
358.5818 DOGE |
0.0000 SNX |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
| 2021-03-31 |
358.5818 DOGE |
0.0000 SNX |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
| 2021-03-30 |
358.5818 DOGE |
0.0000 SNX |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
| 2021-03-29 |
358.5818 DOGE |
0.0000 SNX |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
| 2021-03-28 |
358.5818 DOGE |
0.0000 SNX |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
| 2021-03-27 |
358.5818 DOGE |
0.0000 SNX |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
| 2021-03-26 |
358.5818 DOGE |
0.0000 SNX |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
| 2021-03-25 |
358.5818 DOGE |
0.0000 SNX |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
358.5818 DOGE |
| 2021-03-24 |
350.2490 DOGE |
0.0068 SNX |
350.2490 DOGE |
343.9741 DOGE |
356.5239 DOGE |
354.4870 DOGE |
| 2021-03-23 |
345.6971 DOGE |
0.0378 SNX |
345.6971 DOGE |
340.7685 DOGE |
350.6258 DOGE |
347.8224 DOGE |
| 2021-03-22 |
339.7298 DOGE |
0.0026 SNX |
339.7298 DOGE |
337.9237 DOGE |
341.5359 DOGE |
341.5359 DOGE |
| 2021-03-21 |
338.0527 DOGE |
0.0399 SNX |
338.0527 DOGE |
336.3793 DOGE |
339.7261 DOGE |
339.7261 DOGE |
| 2021-03-20 |
325.0406 DOGE |
0.0001 SNX |
325.0406 DOGE |
325.0406 DOGE |
325.0406 DOGE |
325.0406 DOGE |
| 2021-03-19 |
325.9459 DOGE |
0.0000 SNX |
325.9459 DOGE |
325.9459 DOGE |
325.9459 DOGE |
325.9459 DOGE |
| 2021-03-18 |
325.9459 DOGE |
0.0000 SNX |
325.9459 DOGE |
325.9459 DOGE |
325.9459 DOGE |
325.9459 DOGE |