Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0152 WAVES |
0.0000 SNT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-28 |
0.0152 WAVES |
0.0000 SNT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-27 |
0.0152 WAVES |
0.0100 SNT |
0.0152 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0152 WAVES |
| 2023-10-26 |
0.0139 WAVES |
6.2957 SNT |
0.0139 WAVES |
0.0115 WAVES |
0.0163 WAVES |
0.0157 WAVES |
| 2023-10-25 |
0.0143 WAVES |
28.8813 SNT |
0.0143 WAVES |
0.0136 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-10-24 |
0.0133 WAVES |
43.0171 SNT |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-23 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-22 |
0.0136 WAVES |
35.5683 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-21 |
0.0136 WAVES |
35.8504 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-20 |
0.0136 WAVES |
57.0047 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-19 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-18 |
0.0136 WAVES |
13.7823 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-17 |
0.0136 WAVES |
13.8694 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-16 |
0.0136 WAVES |
7.0684 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-15 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-14 |
0.0136 WAVES |
4.5388 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-13 |
0.0119 WAVES |
26.5091 SNT |
0.0119 WAVES |
0.0102 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-12 |
0.0136 WAVES |
13.7000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-11 |
0.0108 WAVES |
17.4085 SNT |
0.0108 WAVES |
0.0080 WAVES |
0.0136 WAVES |
0.0080 WAVES |
| 2023-10-10 |
0.0136 WAVES |
29.0815 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-09 |
0.0103 WAVES |
25.4271 SNT |
0.0103 WAVES |
0.0070 WAVES |
0.0136 WAVES |
0.0070 WAVES |
| 2023-10-08 |
0.0136 WAVES |
4.4845 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-07 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-06 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-05 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-04 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-03 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-02 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-10-01 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-30 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-29 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-28 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-27 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-26 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-25 |
0.0136 WAVES |
0.0074 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-24 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-23 |
0.0136 WAVES |
0.0148 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-22 |
0.0136 WAVES |
0.0148 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-21 |
0.0132 WAVES |
0.0000 SNT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-09-20 |
0.0132 WAVES |
0.0000 SNT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-09-19 |
0.0132 WAVES |
0.0000 SNT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-09-18 |
0.0132 WAVES |
0.0000 SNT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-09-17 |
0.0132 WAVES |
0.0000 SNT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-09-16 |
0.0132 WAVES |
0.0000 SNT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-09-15 |
0.0132 WAVES |
0.0000 SNT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-09-14 |
0.0131 WAVES |
0.6294 SNT |
0.0131 WAVES |
0.0130 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-09-13 |
0.0130 WAVES |
1.1454 SNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-09-12 |
0.0130 WAVES |
2.8787 SNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-09-11 |
0.0102 WAVES |
35.7127 SNT |
0.0102 WAVES |
0.0075 WAVES |
0.0130 WAVES |
0.0075 WAVES |
| 2023-09-10 |
0.0110 WAVES |
84.4796 SNT |
0.0110 WAVES |
0.0090 WAVES |
0.0130 WAVES |
0.0130 WAVES |