Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0160 WAVES |
0.2406 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-19 |
0.0160 WAVES |
0.0000 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-18 |
0.0109 WAVES |
1.2791 SNT |
0.0109 WAVES |
0.0059 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-17 |
0.0158 WAVES |
22.2883 SNT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-01-16 |
0.0124 WAVES |
0.2063 SNT |
0.0124 WAVES |
0.0090 WAVES |
0.0159 WAVES |
0.0090 WAVES |
| 2024-01-15 |
0.0160 WAVES |
0.0000 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-14 |
0.0160 WAVES |
0.0000 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-13 |
0.0161 WAVES |
0.0293 SNT |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0160 WAVES |
| 2024-01-12 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-11 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-10 |
0.0155 WAVES |
44.3640 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-09 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-08 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-07 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-06 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-05 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-04 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-03 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-02 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-01 |
0.0155 WAVES |
0.0000 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-12-31 |
0.0155 WAVES |
1.3573 SNT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-12-30 |
0.0159 WAVES |
31.5409 SNT |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-12-29 |
0.0142 WAVES |
0.0079 SNT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-12-28 |
0.0146 WAVES |
45.5753 SNT |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-12-27 |
0.0149 WAVES |
20.0819 SNT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-12-26 |
0.0163 WAVES |
0.0000 SNT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-25 |
0.0163 WAVES |
0.0000 SNT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-24 |
0.0163 WAVES |
0.0000 SNT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-23 |
0.0163 WAVES |
21.4609 SNT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-12-22 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-21 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-20 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-19 |
0.0170 WAVES |
20.5676 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-18 |
0.0181 WAVES |
0.2627 SNT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-12-17 |
0.0178 WAVES |
17.9498 SNT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-12-16 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-15 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-14 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-13 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-12 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-11 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-10 |
0.0188 WAVES |
19.9762 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-09 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-08 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-12-07 |
0.0198 WAVES |
44.4022 SNT |
0.0198 WAVES |
0.0188 WAVES |
0.0207 WAVES |
0.0188 WAVES |
| 2023-12-06 |
0.0210 WAVES |
23.8489 SNT |
0.0210 WAVES |
0.0195 WAVES |
0.0226 WAVES |
0.0207 WAVES |
| 2023-12-05 |
0.0196 WAVES |
7.2876 SNT |
0.0196 WAVES |
0.0195 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-12-04 |
0.0191 WAVES |
0.2516 SNT |
0.0191 WAVES |
0.0188 WAVES |
0.0193 WAVES |
0.0190 WAVES |
| 2023-12-03 |
0.0189 WAVES |
146.3489 SNT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-02 |
0.0190 WAVES |
0.0518 SNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |