Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-12-04 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-12-02 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-12-01 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-30 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-29 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-28 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-27 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-25 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-24 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-23 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-22 |
0.0400 WAVES |
0.0000 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-21 |
0.0400 WAVES |
0.0477 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-20 |
0.0400 WAVES |
1.3045 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-18 |
0.0400 WAVES |
0.3051 SNT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-17 |
0.0380 WAVES |
0.0453 SNT |
0.0380 WAVES |
0.0360 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-16 |
0.0380 WAVES |
3.2167 SNT |
0.0380 WAVES |
0.0360 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-15 |
0.0395 WAVES |
6.7431 SNT |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-11-14 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-13 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-12 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-11 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-10 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-08 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-06 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-05 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-04 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-03 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-01 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-31 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-30 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-29 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-28 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-27 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-26 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-24 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-22 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-21 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-20 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-19 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-18 |
0.0218 WAVES |
0.0000 SNT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-10-17 |
0.0229 WAVES |
23.5507 SNT |
0.0229 WAVES |
0.0218 WAVES |
0.0240 WAVES |
0.0218 WAVES |
| 2025-10-16 |
0.0232 WAVES |
34.7365 SNT |
0.0232 WAVES |
0.0224 WAVES |
0.0240 WAVES |
0.0224 WAVES |
| 2025-10-15 |
0.0614 WAVES |
695.6534 SNT |
0.0614 WAVES |
0.0230 WAVES |
0.0999 WAVES |
0.0232 WAVES |
| 2025-10-14 |
0.0232 WAVES |
188.0266 SNT |
0.0232 WAVES |
0.0224 WAVES |
0.0239 WAVES |
0.0236 WAVES |
| 2025-10-13 |
0.0223 WAVES |
7.0261 SNT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2025-10-12 |
0.0224 WAVES |
7.0682 SNT |
0.0224 WAVES |
0.0223 WAVES |
0.0224 WAVES |
0.0223 WAVES |
| 2025-10-11 |
0.0247 WAVES |
53.7522 SNT |
0.0247 WAVES |
0.0219 WAVES |
0.0274 WAVES |
0.0223 WAVES |
| 2025-10-10 |
0.0190 WAVES |
0.0000 SNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-10-09 |
0.0190 WAVES |
0.0000 SNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |