Crypto exchange Yobit

Market Status (SNT) / Waves (WAVES)

Identifier on Yobit: snt_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-03-28 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-03-27 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-03-26 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-03-25 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-03-24 0.0093 WAVES 21.8122 SNT 0.0093 WAVES 0.0079 WAVES 0.0106 WAVES 0.0079 WAVES
2024-03-23 0.0110 WAVES 0.0183 SNT 0.0110 WAVES 0.0109 WAVES 0.0110 WAVES 0.0109 WAVES
2024-03-22 0.0119 WAVES 0.0000 SNT 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2024-03-21 0.0119 WAVES 0.0000 SNT 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2024-03-20 0.0119 WAVES 0.0000 SNT 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2024-03-19 0.0119 WAVES 0.3781 SNT 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2024-03-18 0.0116 WAVES 0.0000 SNT 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-03-17 0.0116 WAVES 26.5383 SNT 0.0116 WAVES 0.0113 WAVES 0.0118 WAVES 0.0116 WAVES
2024-03-16 0.0118 WAVES 20.8322 SNT 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2024-03-15 0.0121 WAVES 0.0000 SNT 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2024-03-14 0.0121 WAVES 0.0000 SNT 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2024-03-13 0.0122 WAVES 24.8222 SNT 0.0122 WAVES 0.0121 WAVES 0.0123 WAVES 0.0121 WAVES
2024-03-12 0.0144 WAVES 0.0239 SNT 0.0144 WAVES 0.0144 WAVES 0.0145 WAVES 0.0144 WAVES
2024-03-11 0.0132 WAVES 8.5471 SNT 0.0132 WAVES 0.0110 WAVES 0.0154 WAVES 0.0143 WAVES
2024-03-10 0.0110 WAVES 0.0840 SNT 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-03-09 0.0110 WAVES 17.8630 SNT 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-03-08 0.0110 WAVES 0.0000 SNT 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-03-07 0.0112 WAVES 17.1522 SNT 0.0112 WAVES 0.0110 WAVES 0.0115 WAVES 0.0110 WAVES
2024-03-06 0.0115 WAVES 0.0783 SNT 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-03-05 0.0115 WAVES 33.7104 SNT 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-03-04 0.0115 WAVES 0.0000 SNT 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-03-03 0.0115 WAVES 0.0000 SNT 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-03-02 0.0115 WAVES 0.0000 SNT 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-03-01 0.0115 WAVES 1.3635 SNT 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-29 0.0115 WAVES 1.3635 SNT 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-02-28 0.0059 WAVES 0.0000 SNT 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-02-27 0.0059 WAVES 0.1900 SNT 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-02-26 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-02-25 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-02-24 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-02-23 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-02-22 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-02-21 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-02-20 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-02-19 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-02-18 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-02-17 0.0079 WAVES 0.0000 SNT 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-02-16 0.0163 WAVES 24.7704 SNT 0.0163 WAVES 0.0161 WAVES 0.0166 WAVES 0.0162 WAVES
2024-02-15 0.0163 WAVES 49.1250 SNT 0.0163 WAVES 0.0161 WAVES 0.0165 WAVES 0.0161 WAVES
2024-02-14 0.0168 WAVES 23.7768 SNT 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2024-02-13 0.0168 WAVES 3.6513 SNT 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2024-02-12 0.0179 WAVES 0.0000 SNT 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2024-02-11 0.0179 WAVES 0.0000 SNT 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2024-02-10 0.0179 WAVES 0.0000 SNT 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2024-02-09 0.0179 WAVES 0.0000 SNT 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
123...3738