Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-13 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-12 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-11 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-10 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-09 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-08 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-07 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-06 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-05 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-04 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-03 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-02 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-01 |
0.0400 USD |
2.5000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-31 |
0.0406 USD |
0.0000 SNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2024-01-30 |
0.0406 USD |
0.0000 SNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2024-01-29 |
0.0406 USD |
0.0000 SNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2024-01-28 |
0.0406 USD |
0.0000 SNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2024-01-27 |
0.0406 USD |
0.0000 SNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2024-01-26 |
0.0406 USD |
22.6672 SNT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2024-01-25 |
0.0384 USD |
6.4759 SNT |
0.0384 USD |
0.0369 USD |
0.0400 USD |
0.0369 USD |
| 2024-01-24 |
0.0392 USD |
21.6448 SNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-01-23 |
0.0400 USD |
2.5000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-22 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-21 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-20 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-19 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-18 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-17 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-16 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-15 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-14 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-13 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-12 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-11 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-10 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-09 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-08 |
0.0400 USD |
5.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-07 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2024-01-06 |
0.0414 USD |
4.5503 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2024-01-05 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2024-01-04 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2024-01-03 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2024-01-02 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2024-01-01 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2023-12-31 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2023-12-30 |
0.0465 USD |
31.5409 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2023-12-29 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-12-28 |
0.0444 USD |
4.7773 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-12-27 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |