Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0422 USD |
0.0000 SNT |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2024-04-25 |
0.0422 USD |
0.1524 SNT |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2024-04-24 |
0.0424 USD |
6.9433 SNT |
0.0424 USD |
0.0422 USD |
0.0426 USD |
0.0422 USD |
| 2024-04-23 |
0.0370 USD |
0.0000 SNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-22 |
0.0370 USD |
0.0000 SNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-21 |
0.0370 USD |
0.0000 SNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-20 |
0.0370 USD |
0.0000 SNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-19 |
0.0370 USD |
0.0000 SNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-18 |
0.0370 USD |
0.0000 SNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-17 |
0.0370 USD |
0.0000 SNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-16 |
0.0370 USD |
0.0000 SNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-15 |
0.0370 USD |
0.0000 SNT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-14 |
0.0368 USD |
98.7278 SNT |
0.0368 USD |
0.0366 USD |
0.0370 USD |
0.0370 USD |
| 2024-04-13 |
0.0375 USD |
2.6734 SNT |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2024-04-12 |
0.0414 USD |
4.8192 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2024-04-11 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-04-10 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-04-09 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-04-08 |
0.0444 USD |
2.2552 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-04-07 |
0.0408 USD |
34.1545 SNT |
0.0408 USD |
0.0405 USD |
0.0410 USD |
0.0410 USD |
| 2024-04-06 |
0.0405 USD |
0.0000 SNT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2024-04-05 |
0.0405 USD |
0.0000 SNT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2024-04-04 |
0.0408 USD |
9.8416 SNT |
0.0408 USD |
0.0405 USD |
0.0410 USD |
0.0405 USD |
| 2024-04-03 |
0.0403 USD |
14.6825 SNT |
0.0403 USD |
0.0398 USD |
0.0408 USD |
0.0398 USD |
| 2024-04-02 |
0.0410 USD |
9.7345 SNT |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-04-01 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-31 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-30 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-29 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-28 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-27 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-26 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-25 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-24 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-23 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-22 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-21 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-20 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-19 |
0.0250 USD |
14.4401 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-18 |
0.0328 USD |
11.9546 SNT |
0.0328 USD |
0.0250 USD |
0.0406 USD |
0.0250 USD |
| 2024-03-17 |
0.0369 USD |
218.6420 SNT |
0.0369 USD |
0.0250 USD |
0.0487 USD |
0.0250 USD |
| 2024-03-16 |
0.0487 USD |
102.5873 SNT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2024-03-15 |
0.0500 USD |
0.0000 SNT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-14 |
0.0500 USD |
0.0000 SNT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-13 |
0.0472 USD |
25.9241 SNT |
0.0472 USD |
0.0444 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-12 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-03-11 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-03-10 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-03-09 |
0.0428 USD |
19.1064 SNT |
0.0428 USD |
0.0412 USD |
0.0444 USD |
0.0444 USD |
| 2024-03-08 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |