Crypto exchange Yobit

Market Synergy (SNRG) / Waves (WAVES)

Identifier on Yobit: snrg_waves
Price
Date Price Volume Open Low High Close
2025-01-27 0.0111 WAVES 0.0000 SNRG 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2025-01-26 0.0111 WAVES 0.0000 SNRG 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2025-01-25 0.0111 WAVES 0.0000 SNRG 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2025-01-24 0.0111 WAVES 0.0000 SNRG 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2025-01-23 0.0111 WAVES 0.0000 SNRG 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2025-01-22 0.0111 WAVES 3.0000 SNRG 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2025-01-21 0.0101 WAVES 22.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2025-01-20 0.0101 WAVES 0.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2025-01-19 0.0101 WAVES 0.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2025-01-18 0.0101 WAVES 0.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2025-01-17 0.0101 WAVES 0.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2025-01-16 0.0101 WAVES 21.1048 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2025-01-15 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-14 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-13 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-12 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-11 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-10 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-09 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-08 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-07 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-06 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-05 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-04 0.0200 WAVES 0.0000 SNRG 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2025-01-03 0.0101 WAVES 0.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2025-01-02 0.0101 WAVES 0.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2025-01-01 0.0101 WAVES 0.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-12-31 0.0101 WAVES 0.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-12-30 0.0101 WAVES 0.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-12-28 0.0150 WAVES 3.7550 SNRG 0.0150 WAVES 0.0101 WAVES 0.0200 WAVES 0.0101 WAVES
2024-12-27 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-26 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-25 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-24 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-23 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-22 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-21 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-20 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-19 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-18 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-17 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-16 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-15 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-14 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-13 0.0110 WAVES 0.0000 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-12 0.0110 WAVES 200.7181 SNRG 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-12-11 0.0101 WAVES 30.0000 SNRG 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-12-10 0.0280 WAVES 0.0000 SNRG 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2024-12-09 0.0280 WAVES 0.0000 SNRG 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2024-12-08 0.0280 WAVES 0.0000 SNRG 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES