Identifier on Yobit: snrg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0097 WAVES |
0.4555 SNRG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-16 |
0.0097 WAVES |
0.4224 SNRG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-15 |
0.0097 WAVES |
0.1742 SNRG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-14 |
0.0097 WAVES |
0.0505 SNRG |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-13 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-12 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-11 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-10 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-09 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-08 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-07 |
0.0071 WAVES |
0.0000 SNRG |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-03-06 |
0.0080 WAVES |
3.4590 SNRG |
0.0080 WAVES |
0.0071 WAVES |
0.0089 WAVES |
0.0071 WAVES |
| 2024-03-05 |
0.0082 WAVES |
4.1466 SNRG |
0.0082 WAVES |
0.0075 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-04 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-03-03 |
0.0098 WAVES |
0.4181 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-03-02 |
0.0102 WAVES |
0.0000 SNRG |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-01 |
0.0102 WAVES |
0.0000 SNRG |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-29 |
0.0102 WAVES |
0.0000 SNRG |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-28 |
0.0094 WAVES |
48.7943 SNRG |
0.0094 WAVES |
0.0086 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-27 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-26 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-25 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-24 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-23 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-22 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-21 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-20 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-19 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-18 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-17 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-16 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-15 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-14 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-13 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-12 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-11 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-10 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-09 |
0.0070 WAVES |
0.0229 SNRG |
0.0070 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-02-08 |
0.0060 WAVES |
0.0000 SNRG |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-07 |
0.0060 WAVES |
0.0648 SNRG |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-06 |
0.0055 WAVES |
0.0000 SNRG |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-05 |
0.0055 WAVES |
0.0000 SNRG |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-04 |
0.0055 WAVES |
0.0000 SNRG |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-03 |
0.0055 WAVES |
0.0000 SNRG |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-02 |
0.0065 WAVES |
4.7935 SNRG |
0.0065 WAVES |
0.0055 WAVES |
0.0074 WAVES |
0.0055 WAVES |
| 2024-02-01 |
0.0074 WAVES |
0.2338 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-31 |
0.0074 WAVES |
0.1275 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-30 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-29 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-28 |
0.0074 WAVES |
0.0000 SNRG |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |