Identifier on Yobit: snrg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-06-07 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-06-06 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-06-05 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-06-04 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-06-03 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-06-02 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-06-01 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-05-31 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-05-30 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-05-29 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-05-28 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-05-27 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-05-26 |
0.0098 WAVES |
0.0000 SNRG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-05-25 |
0.0086 WAVES |
0.0640 SNRG |
0.0086 WAVES |
0.0075 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-05-24 |
0.0111 WAVES |
34.2675 SNRG |
0.0111 WAVES |
0.0075 WAVES |
0.0147 WAVES |
0.0098 WAVES |
| 2023-05-23 |
0.0180 WAVES |
0.0000 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-22 |
0.0180 WAVES |
0.0000 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-21 |
0.0180 WAVES |
0.0000 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-20 |
0.0180 WAVES |
0.0000 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-19 |
0.0180 WAVES |
0.0000 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-18 |
0.0180 WAVES |
0.0000 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-17 |
0.0180 WAVES |
0.0000 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-16 |
0.0180 WAVES |
0.0000 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-15 |
0.0180 WAVES |
0.0000 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-14 |
0.0180 WAVES |
0.1202 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-13 |
0.0179 WAVES |
0.0551 SNRG |
0.0179 WAVES |
0.0177 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-12 |
0.0180 WAVES |
0.3421 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-11 |
0.0180 WAVES |
0.0846 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-10 |
0.0180 WAVES |
0.0846 SNRG |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-09 |
0.0185 WAVES |
1.0900 SNRG |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2023-05-08 |
0.0190 WAVES |
0.4419 SNRG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-05-07 |
0.0190 WAVES |
0.1429 SNRG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-05-06 |
0.0190 WAVES |
0.1401 SNRG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-05-05 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-05-04 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-05-03 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-05-02 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-05-01 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-04-30 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-04-29 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-04-28 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-04-27 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-04-26 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-04-25 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-04-24 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-04-23 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-04-22 |
0.0158 WAVES |
0.0000 SNRG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-04-21 |
0.0139 WAVES |
104.5290 SNRG |
0.0139 WAVES |
0.0110 WAVES |
0.0168 WAVES |
0.0158 WAVES |
| 2023-04-20 |
0.0099 WAVES |
0.0000 SNRG |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |