Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1.5265 |
0.0000 SNRG |
1.5265 |
1.5265 |
1.5265 |
1.5265 |
| 2019-10-28 |
1.5265 |
64.2459 SNRG |
1.5265 |
1.5265 |
1.5265 |
1.5265 |
| 2019-10-27 |
1.4832 |
0.0000 SNRG |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2019-10-26 |
1.4832 |
0.0000 SNRG |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2019-10-25 |
1.4832 |
0.0000 SNRG |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2019-10-24 |
1.4886 |
10.7482 SNRG |
1.4886 |
1.4832 |
1.4940 |
1.4832 |
| 2019-10-23 |
1.5411 |
5.1911 SNRG |
1.5411 |
1.5206 |
1.5616 |
1.5206 |
| 2019-10-22 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-21 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-20 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-19 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-18 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-17 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-16 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-15 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-14 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-13 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-12 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-11 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-10 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-09 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-08 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-07 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-06 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-05 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-04 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-03 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-02 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-10-01 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-30 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-29 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-28 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-27 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-26 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-25 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-24 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-23 |
1.8599 |
2.0119 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-22 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-21 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-20 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-19 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-18 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-17 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-16 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-15 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-14 |
1.8599 |
0.1000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-13 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-12 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-11 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-09-10 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |