Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1.7255 |
0.0000 SNRG |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
| 2020-02-06 |
1.7255 |
0.0000 SNRG |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
| 2020-02-05 |
1.7255 |
0.0000 SNRG |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
| 2020-02-04 |
1.7255 |
0.0000 SNRG |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
| 2020-02-03 |
1.7255 |
0.0000 SNRG |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
| 2020-02-02 |
1.7255 |
0.2318 SNRG |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
| 2020-02-01 |
1.7180 |
0.2328 SNRG |
1.7180 |
1.7180 |
1.7180 |
1.7180 |
| 2020-01-31 |
1.7734 |
0.2256 SNRG |
1.7734 |
1.7734 |
1.7734 |
1.7734 |
| 2020-01-30 |
1.6396 |
0.0000 SNRG |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-01-29 |
1.6396 |
0.2440 SNRG |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-01-28 |
1.5660 |
0.0000 SNRG |
1.5660 |
1.5660 |
1.5660 |
1.5660 |
| 2020-01-27 |
1.5660 |
0.0000 SNRG |
1.5660 |
1.5660 |
1.5660 |
1.5660 |
| 2020-01-26 |
1.5660 |
0.0000 SNRG |
1.5660 |
1.5660 |
1.5660 |
1.5660 |
| 2020-01-25 |
1.5660 |
0.2554 SNRG |
1.5660 |
1.5660 |
1.5660 |
1.5660 |
| 2020-01-24 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-23 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-22 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-21 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-20 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-19 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-18 |
1.4037 |
7.9829 SNRG |
1.4037 |
1.1826 |
1.6248 |
1.1826 |
| 2020-01-17 |
1.3287 |
3.2027 SNRG |
1.3287 |
1.2501 |
1.4074 |
1.4074 |
| 2020-01-15 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-14 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-13 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-12 |
1.1826 |
1.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-11 |
1.2312 |
0.0000 SNRG |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2020-01-10 |
1.2312 |
0.0000 SNRG |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2020-01-09 |
1.2312 |
4.1586 SNRG |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2020-01-08 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-07 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-06 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-05 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-04 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-03 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-02 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2020-01-01 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2019-12-31 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2019-12-30 |
1.1826 |
5.4948 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
| 2019-12-29 |
0.7500 |
0.0000 SNRG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-28 |
0.7500 |
5.4948 SNRG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-27 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-12-26 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-12-25 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2019-12-24 |
1.4687 |
32.9844 SNRG |
1.4687 |
1.0775 |
1.8599 |
1.8599 |
| 2019-12-23 |
1.5161 |
38.5959 SNRG |
1.5161 |
1.1722 |
1.8599 |
1.8599 |
| 2019-12-22 |
0.7437 |
30.0000 SNRG |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
| 2019-12-21 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2019-12-20 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
| 2019-12-19 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |