Crypto exchange Yobit

Market Synergy (SNRG) / [unlinked]

Identifier on Yobit: snrg_rur
12...3233343536...5051
Date Price Volume Open Low High Close
2021-06-24 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-23 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-22 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-21 7.6500 0.0131 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-20 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-19 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-18 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-17 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-16 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-15 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-14 7.6500 4.3573 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-13 3.6700 12.1338 SNRG 3.6700 3.6700 3.6700 3.6700
2021-06-12 3.6600 0.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-06-11 3.6600 0.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-06-10 3.6600 0.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-06-09 3.6600 0.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-06-08 3.6600 0.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-06-07 3.6600 0.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-06-06 3.6600 0.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-06-05 9.2800 0.5388 SNRG 9.2800 9.2800 9.2800 9.2800
2021-06-04 8.1019 0.0000 SNRG 8.1019 8.1019 8.1019 8.1019
2021-06-03 7.9459 8.5236 SNRG 7.9459 7.7900 8.1019 8.1019
2021-06-02 3.6600 7.6373 SNRG 3.6600 3.6600 3.6600 3.6600
2021-06-01 8.2800 0.0000 SNRG 8.2800 8.2800 8.2800 8.2800
2021-05-31 8.2800 0.0000 SNRG 8.2800 8.2800 8.2800 8.2800
2021-05-30 8.2800 0.0000 SNRG 8.2800 8.2800 8.2800 8.2800
2021-05-29 8.2800 0.0000 SNRG 8.2800 8.2800 8.2800 8.2800
2021-05-28 8.2800 0.0000 SNRG 8.2800 8.2800 8.2800 8.2800
2021-05-27 8.2800 0.0000 SNRG 8.2800 8.2800 8.2800 8.2800
2021-05-26 6.0981 1.7096 SNRG 6.0981 3.9162 8.2800 8.2800
2021-05-25 3.6600 8.1067 SNRG 3.6600 3.6600 3.6600 3.6600
2021-05-24 3.9162 0.0000 SNRG 3.9162 3.9162 3.9162 3.9162
2021-05-23 3.9162 0.0000 SNRG 3.9162 3.9162 3.9162 3.9162
2021-05-22 3.9162 0.0000 SNRG 3.9162 3.9162 3.9162 3.9162
2021-05-21 3.9162 0.0000 SNRG 3.9162 3.9162 3.9162 3.9162
2021-05-20 3.9162 0.0000 SNRG 3.9162 3.9162 3.9162 3.9162
2021-05-19 3.9162 0.0000 SNRG 3.9162 3.9162 3.9162 3.9162
2021-05-18 3.9162 17.0232 SNRG 3.9162 3.9162 3.9162 3.9162
2021-05-17 3.6600 0.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-05-16 3.7881 13.9248 SNRG 3.7881 3.6600 3.9162 3.6600
2021-05-15 6.4700 22.7491 SNRG 6.4700 3.6600 9.2800 3.6600
2021-05-14 5.3734 0.0000 SNRG 5.3734 5.3734 5.3734 5.3734
2021-05-13 5.3734 0.0000 SNRG 5.3734 5.3734 5.3734 5.3734
2021-05-12 5.3734 0.0000 SNRG 5.3734 5.3734 5.3734 5.3734
2021-05-11 5.3734 0.0000 SNRG 5.3734 5.3734 5.3734 5.3734
2021-05-10 5.3734 0.0000 SNRG 5.3734 5.3734 5.3734 5.3734
2021-05-09 5.3734 0.0000 SNRG 5.3734 5.3734 5.3734 5.3734
2021-05-08 5.3734 0.0000 SNRG 5.3734 5.3734 5.3734 5.3734
2021-05-07 5.3734 0.0000 SNRG 5.3734 5.3734 5.3734 5.3734
2021-05-06 5.3734 0.0000 SNRG 5.3734 5.3734 5.3734 5.3734
12...3233343536...5051