Crypto exchange Yobit

Market Synergy (SNRG) / [unlinked]

Identifier on Yobit: snrg_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-10-02 9.0900 0.0000 SNRG 9.0900 9.0900 9.0900 9.0900
2021-10-01 9.0900 0.0000 SNRG 9.0900 9.0900 9.0900 9.0900
2021-09-30 6.6617 1.7441 SNRG 6.6617 4.2333 9.0900 9.0900
2021-09-29 9.2000 0.0000 SNRG 9.2000 9.2000 9.2000 9.2000
2021-09-28 9.2000 6.8323 SNRG 9.2000 9.2000 9.2000 9.2000
2021-09-27 9.2000 3.8043 SNRG 9.2000 9.2000 9.2000 9.2000
2021-09-26 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-25 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-24 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-23 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-22 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-21 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-20 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-19 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-18 9.2800 0.0119 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-17 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-09-16 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-09-15 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-09-14 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-09-13 4.2333 3.8411 SNRG 4.2333 4.2333 4.2333 4.2333
2021-09-12 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-09-11 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-09-10 4.2333 18.9896 SNRG 4.2333 4.2333 4.2333 4.2333
2021-09-09 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-08 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-07 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-06 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-05 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-04 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-03 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-02 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-09-01 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-31 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-30 9.2800 9.2549 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-29 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-28 9.2800 12.7451 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-27 9.2800 12.7451 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-26 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-25 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-24 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-23 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-22 9.2800 0.0000 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-21 9.2800 0.0108 SNRG 9.2800 9.2800 9.2800 9.2800
2021-08-20 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-08-19 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-08-18 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-08-17 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-08-16 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-08-15 4.2333 0.0000 SNRG 4.2333 4.2333 4.2333 4.2333
2021-08-14 4.2333 76.1201 SNRG 4.2333 4.2333 4.2333 4.2333
12...3031323334...5051