Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0137 |
0.0000 SNR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-29 |
0.0137 |
0.0000 SNR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-28 |
0.0137 |
0.0000 SNR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-27 |
0.0137 |
73.0460 SNR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-26 |
0.0137 |
203.8588 SNR |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2022-06-25 |
0.0076 |
0.0345 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-24 |
0.0138 |
39.8840 SNR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-06-23 |
0.0138 |
0.0000 SNR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-06-22 |
0.0138 |
72.4638 SNR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-06-21 |
0.0076 |
17.7869 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-20 |
0.0139 |
36.0490 SNR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-06-19 |
0.0105 |
36,861.0743 SNR |
0.0105 |
0.0071 |
0.0139 |
0.0139 |
| 2022-06-18 |
0.0105 |
36,784.0968 SNR |
0.0105 |
0.0071 |
0.0139 |
0.0071 |
| 2022-06-17 |
0.0139 |
0.0329 SNR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-06-16 |
0.0078 |
9,928.5654 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-06-15 |
0.0109 |
882.2036 SNR |
0.0109 |
0.0078 |
0.0139 |
0.0078 |
| 2022-06-14 |
0.0140 |
28.6533 SNR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-13 |
0.0140 |
322.1188 SNR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-12 |
0.0109 |
107.1122 SNR |
0.0109 |
0.0078 |
0.0140 |
0.0140 |
| 2022-06-11 |
0.0078 |
0.0260 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-06-10 |
0.0140 |
0.0000 SNR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-09 |
0.0140 |
35.6808 SNR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-08 |
0.0140 |
427.6944 SNR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-07 |
0.0140 |
64.1483 SNR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-06 |
0.0140 |
106.7996 SNR |
0.0140 |
0.0140 |
0.0141 |
0.0140 |
| 2022-06-05 |
0.0141 |
0.0172 SNR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-06-04 |
0.0141 |
0.0172 SNR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-06-03 |
0.0078 |
0.0000 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-06-02 |
0.0109 |
439.6586 SNR |
0.0109 |
0.0078 |
0.0141 |
0.0078 |
| 2022-06-01 |
0.0110 |
211.3032 SNR |
0.0110 |
0.0078 |
0.0141 |
0.0078 |
| 2022-05-31 |
0.0110 |
115,061.3945 SNR |
0.0110 |
0.0078 |
0.0141 |
0.0141 |
| 2022-05-30 |
0.0110 |
54.5319 SNR |
0.0110 |
0.0078 |
0.0142 |
0.0078 |
| 2022-05-29 |
0.0141 |
293.4295 SNR |
0.0141 |
0.0141 |
0.0142 |
0.0141 |
| 2022-05-28 |
0.0142 |
28.1690 SNR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-27 |
0.0143 |
0.0192 SNR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-05-26 |
0.0078 |
0.0171 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-25 |
0.0143 |
21.0108 SNR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-05-24 |
0.0144 |
1,462.3955 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-23 |
0.0078 |
0.0547 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-22 |
0.0144 |
139.1369 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-21 |
0.0144 |
464.7996 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-20 |
0.0111 |
378.9326 SNR |
0.0111 |
0.0078 |
0.0144 |
0.0078 |
| 2022-05-19 |
0.0145 |
0.0167 SNR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-05-18 |
0.0078 |
0.0507 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-17 |
0.0143 |
581.1189 SNR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-05-16 |
0.0144 |
13.8985 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-15 |
0.0112 |
227,275.8659 SNR |
0.0112 |
0.0078 |
0.0145 |
0.0078 |
| 2022-05-14 |
0.0112 |
227,275.8659 SNR |
0.0112 |
0.0078 |
0.0145 |
0.0078 |
| 2022-05-13 |
0.0078 |
0.0361 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-12 |
0.0112 |
4,893.1761 SNR |
0.0112 |
0.0078 |
0.0146 |
0.0146 |