Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-25 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-24 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-23 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-22 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-21 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-20 |
0.0047 |
375.9708 SNR |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-07-19 |
0.0046 |
131.2757 SNR |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2024-07-18 |
0.0042 |
879.2198 SNR |
0.0042 |
0.0040 |
0.0045 |
0.0045 |
| 2024-07-17 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-16 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-15 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-14 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-13 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-12 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-11 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-10 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-09 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-08 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-07 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-06 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-05 |
0.0039 |
2,609.5889 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-04 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-03 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-02 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-01 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-30 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-29 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-28 |
0.0039 |
0.0000 SNR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-27 |
0.0039 |
23,437.3163 SNR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-26 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-25 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-24 |
0.0040 |
4,998.8377 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-23 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-22 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-21 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-20 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-19 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-18 |
0.0040 |
19.6081 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-17 |
0.0041 |
9,737.4502 SNR |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-16 |
0.0043 |
323.6245 SNR |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2024-06-15 |
0.0046 |
647.8569 SNR |
0.0046 |
0.0044 |
0.0047 |
0.0044 |
| 2024-06-14 |
0.0046 |
2,039.6064 SNR |
0.0046 |
0.0042 |
0.0050 |
0.0047 |
| 2024-06-13 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-12 |
0.0043 |
64.5914 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-11 |
0.0043 |
90.9444 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-10 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-09 |
0.0044 |
105.2588 SNR |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-08 |
0.0044 |
105.2588 SNR |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-07 |
0.0047 |
334.1823 SNR |
0.0047 |
0.0046 |
0.0048 |
0.0046 |