Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
123...2425
Date Price Volume Open Low High Close
2022-06-30 0.0137 0.0000 SNR 0.0137 0.0137 0.0137 0.0137
2022-06-29 0.0137 0.0000 SNR 0.0137 0.0137 0.0137 0.0137
2022-06-28 0.0137 0.0000 SNR 0.0137 0.0137 0.0137 0.0137
2022-06-27 0.0137 73.0460 SNR 0.0137 0.0137 0.0137 0.0137
2022-06-26 0.0137 203.8588 SNR 0.0137 0.0137 0.0138 0.0137
2022-06-25 0.0076 0.0345 SNR 0.0076 0.0076 0.0076 0.0076
2022-06-24 0.0138 39.8840 SNR 0.0138 0.0138 0.0138 0.0138
2022-06-23 0.0138 0.0000 SNR 0.0138 0.0138 0.0138 0.0138
2022-06-22 0.0138 72.4638 SNR 0.0138 0.0138 0.0138 0.0138
2022-06-21 0.0076 17.7869 SNR 0.0076 0.0076 0.0076 0.0076
2022-06-20 0.0139 36.0490 SNR 0.0139 0.0139 0.0139 0.0139
2022-06-19 0.0105 36,861.0743 SNR 0.0105 0.0071 0.0139 0.0139
2022-06-18 0.0105 36,784.0968 SNR 0.0105 0.0071 0.0139 0.0071
2022-06-17 0.0139 0.0329 SNR 0.0139 0.0139 0.0139 0.0139
2022-06-16 0.0078 9,928.5654 SNR 0.0078 0.0078 0.0078 0.0078
2022-06-15 0.0109 882.2036 SNR 0.0109 0.0078 0.0139 0.0078
2022-06-14 0.0140 28.6533 SNR 0.0140 0.0140 0.0140 0.0140
2022-06-13 0.0140 322.1188 SNR 0.0140 0.0140 0.0140 0.0140
2022-06-12 0.0109 107.1122 SNR 0.0109 0.0078 0.0140 0.0140
2022-06-11 0.0078 0.0260 SNR 0.0078 0.0078 0.0078 0.0078
2022-06-10 0.0140 0.0000 SNR 0.0140 0.0140 0.0140 0.0140
2022-06-09 0.0140 35.6808 SNR 0.0140 0.0140 0.0140 0.0140
2022-06-08 0.0140 427.6944 SNR 0.0140 0.0140 0.0140 0.0140
2022-06-07 0.0140 64.1483 SNR 0.0140 0.0140 0.0140 0.0140
2022-06-06 0.0140 106.7996 SNR 0.0140 0.0140 0.0141 0.0140
2022-06-05 0.0141 0.0172 SNR 0.0141 0.0141 0.0141 0.0141
2022-06-04 0.0141 0.0172 SNR 0.0141 0.0141 0.0141 0.0141
2022-06-03 0.0078 0.0000 SNR 0.0078 0.0078 0.0078 0.0078
2022-06-02 0.0109 439.6586 SNR 0.0109 0.0078 0.0141 0.0078
2022-06-01 0.0110 211.3032 SNR 0.0110 0.0078 0.0141 0.0078
2022-05-31 0.0110 115,061.3945 SNR 0.0110 0.0078 0.0141 0.0141
2022-05-30 0.0110 54.5319 SNR 0.0110 0.0078 0.0142 0.0078
2022-05-29 0.0141 293.4295 SNR 0.0141 0.0141 0.0142 0.0141
2022-05-28 0.0142 28.1690 SNR 0.0142 0.0142 0.0142 0.0142
2022-05-27 0.0143 0.0192 SNR 0.0143 0.0143 0.0143 0.0143
2022-05-26 0.0078 0.0171 SNR 0.0078 0.0078 0.0078 0.0078
2022-05-25 0.0143 21.0108 SNR 0.0143 0.0143 0.0143 0.0143
2022-05-24 0.0144 1,462.3955 SNR 0.0144 0.0144 0.0144 0.0144
2022-05-23 0.0078 0.0547 SNR 0.0078 0.0078 0.0078 0.0078
2022-05-22 0.0144 139.1369 SNR 0.0144 0.0144 0.0144 0.0144
2022-05-21 0.0144 464.7996 SNR 0.0144 0.0144 0.0144 0.0144
2022-05-20 0.0111 378.9326 SNR 0.0111 0.0078 0.0144 0.0078
2022-05-19 0.0145 0.0167 SNR 0.0145 0.0145 0.0145 0.0145
2022-05-18 0.0078 0.0507 SNR 0.0078 0.0078 0.0078 0.0078
2022-05-17 0.0143 581.1189 SNR 0.0143 0.0143 0.0143 0.0143
2022-05-16 0.0144 13.8985 SNR 0.0144 0.0144 0.0144 0.0144
2022-05-15 0.0112 227,275.8659 SNR 0.0112 0.0078 0.0145 0.0078
2022-05-14 0.0112 227,275.8659 SNR 0.0112 0.0078 0.0145 0.0078
2022-05-13 0.0078 0.0361 SNR 0.0078 0.0078 0.0078 0.0078
2022-05-12 0.0112 4,893.1761 SNR 0.0112 0.0078 0.0146 0.0146
123...2425