Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: snmold_rur
12...31323334
Date Price Volume Open Low High Close
2021-07-26 1.0010 RUB 12.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-25 1.6549 RUB 0.0000 1.6549 RUB 1.6549 RUB 1.6549 RUB 1.6549 RUB
2021-07-24 1.6549 RUB 60.4248 1.6549 RUB 1.6549 RUB 1.6549 RUB 1.6549 RUB
2021-07-23 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-22 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-21 1.0010 RUB 11.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-20 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-19 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-18 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-17 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-16 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-15 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-14 1.0010 RUB 1.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-13 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-12 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-11 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-10 1.0010 RUB 0.2000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-07-09 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-08 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-07 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-06 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-05 1.1100 RUB 3.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-04 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-03 1.1100 RUB 8.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-02 1.1100 RUB 4.9900 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-07-01 1.5600 RUB 26.0833 1.5600 RUB 1.1200 RUB 2.0000 RUB 2.0000 RUB
2021-06-30 1.1150 RUB 11.5726 1.1150 RUB 1.1100 RUB 1.1200 RUB 1.1200 RUB
2021-06-29 1.1100 RUB 6.9176 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-28 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-27 1.1100 RUB 7.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-26 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-25 1.1100 RUB 23.8000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-24 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-23 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-22 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-21 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-20 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-19 1.1100 RUB 10.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-18 1.1100 RUB 0.0000 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-17 1.1100 RUB 18.3910 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2021-06-16 1.7035 RUB 7.3774 1.7035 RUB 1.1100 RUB 2.2970 RUB 2.2970 RUB
2021-06-15 1.6495 RUB 34.7744 1.6495 RUB 1.0010 RUB 2.2980 RUB 1.1100 RUB
2021-06-14 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-06-13 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-06-12 1.0010 RUB 5.8580 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-06-11 1.0010 RUB 4.9500 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-06-10 1.0010 RUB 9.2432 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-06-09 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-06-08 1.0010 RUB 0.0000 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
2021-06-07 1.0010 RUB 13.9345 1.0010 RUB 1.0010 RUB 1.0010 RUB 1.0010 RUB
12...31323334