Market [unlinked] / RUB
Identifier on Yobit: snmold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2021-09-14 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2021-09-13 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2021-09-12 |
1.2700 RUB |
3.8600 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2021-09-11 |
1.6550 RUB |
0.0000 |
1.6550 RUB |
1.6550 RUB |
1.6550 RUB |
1.6550 RUB |
| 2021-09-10 |
1.6550 RUB |
0.0000 |
1.6550 RUB |
1.6550 RUB |
1.6550 RUB |
1.6550 RUB |
| 2021-09-09 |
1.6475 RUB |
220.3813 |
1.6475 RUB |
1.6400 RUB |
1.6550 RUB |
1.6550 RUB |
| 2021-09-08 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-07 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-06 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-05 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-04 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-03 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-02 |
1.2000 RUB |
135.7008 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-01 |
1.5000 RUB |
137.7624 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2021-08-31 |
1.2000 RUB |
79.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-08-30 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-08-29 |
1.2000 RUB |
18.8100 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-08-28 |
1.1100 RUB |
0.0000 |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2021-08-27 |
1.1100 RUB |
0.0000 |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2021-08-26 |
1.3050 RUB |
0.2014 |
1.3050 RUB |
1.1100 RUB |
1.5000 RUB |
1.1100 RUB |
| 2021-08-25 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-24 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-23 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-22 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-21 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-20 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-19 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-18 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-17 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-16 |
1.1000 RUB |
0.1537 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-15 |
1.1000 RUB |
80.4182 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-14 |
1.6500 RUB |
293.5224 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-08-13 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-12 |
1.1000 RUB |
7.1619 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-11 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-10 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-09 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-08 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-07 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-06 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-05 |
1.1000 RUB |
0.2900 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-08-04 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-08-03 |
1.6500 RUB |
73.2329 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-08-02 |
1.3255 RUB |
27.1415 |
1.3255 RUB |
1.0010 RUB |
1.6500 RUB |
1.0010 RUB |
| 2021-08-01 |
1.0010 RUB |
0.9344 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-07-31 |
1.0010 RUB |
0.0000 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-07-30 |
1.0010 RUB |
0.0000 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-07-29 |
1.0010 RUB |
0.0000 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2021-07-28 |
1.0010 RUB |
0.0000 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |