Identifier on Yobit: snc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0179 WAVES |
0.0000 SNC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-11-29 |
0.0179 WAVES |
0.0000 SNC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-11-28 |
0.0179 WAVES |
0.0000 SNC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-11-27 |
0.0179 WAVES |
0.0000 SNC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-11-26 |
0.0179 WAVES |
0.0000 SNC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-11-25 |
0.0179 WAVES |
0.0000 SNC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-11-24 |
0.0179 WAVES |
0.0000 SNC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-11-23 |
0.0179 WAVES |
0.0000 SNC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-11-22 |
0.0179 WAVES |
0.0856 SNC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-11-21 |
0.0101 WAVES |
0.0000 SNC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-11-20 |
0.0101 WAVES |
0.0000 SNC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-11-19 |
0.0101 WAVES |
0.0000 SNC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-11-18 |
0.0101 WAVES |
0.0000 SNC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-11-17 |
0.0101 WAVES |
0.0000 SNC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-11-16 |
0.0101 WAVES |
0.0000 SNC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-11-15 |
0.0138 WAVES |
0.1557 SNC |
0.0138 WAVES |
0.0101 WAVES |
0.0175 WAVES |
0.0101 WAVES |
| 2023-11-14 |
0.0175 WAVES |
0.0000 SNC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-13 |
0.0175 WAVES |
0.0000 SNC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-12 |
0.0175 WAVES |
0.0000 SNC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-11 |
0.0175 WAVES |
0.0000 SNC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-10 |
0.0175 WAVES |
0.4016 SNC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-09 |
0.0175 WAVES |
2.6593 SNC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-08 |
0.0175 WAVES |
0.2000 SNC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-07 |
0.0173 WAVES |
10.4291 SNC |
0.0173 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-06 |
0.0170 WAVES |
3.8183 SNC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-05 |
0.0163 WAVES |
0.6978 SNC |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-11-04 |
0.0160 WAVES |
0.2000 SNC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-11-03 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-11-02 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-11-01 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-31 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-30 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-29 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-28 |
0.0152 WAVES |
0.0000 SNC |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-10-27 |
0.0170 WAVES |
40.0599 SNC |
0.0170 WAVES |
0.0152 WAVES |
0.0187 WAVES |
0.0152 WAVES |
| 2023-10-26 |
0.0178 WAVES |
7.1270 SNC |
0.0178 WAVES |
0.0176 WAVES |
0.0180 WAVES |
0.0176 WAVES |
| 2023-10-25 |
0.0177 WAVES |
170.8921 SNC |
0.0177 WAVES |
0.0169 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-24 |
0.0169 WAVES |
0.0000 SNC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-10-23 |
0.0169 WAVES |
0.0000 SNC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-10-22 |
0.0164 WAVES |
89.6701 SNC |
0.0164 WAVES |
0.0159 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-10-21 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-20 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-19 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-18 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-17 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-16 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-15 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-14 |
0.0064 WAVES |
0.0000 SNC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-13 |
0.0111 WAVES |
10.8751 SNC |
0.0111 WAVES |
0.0064 WAVES |
0.0159 WAVES |
0.0064 WAVES |
| 2023-10-12 |
0.0040 WAVES |
0.0000 SNC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |